14-day Premium Trial Subscription Try For FreeTry Free
$0.0009
+0 (+0%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0009 $0.0011 Tuesday, 23rd Apr 2024 DPLS stock ended at $0.0009. During the day the stock fluctuated 11.11% from a day low at $0.0009 to a day high of $0.0010.
90 days $0.0008 $0.0013
52 weeks $0.0008 $0.0120

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
Apr 23, 2024 $0.0010 $0.0010 $0.0009 $0.0009 13 099 143
Apr 22, 2024 $0.0009 $0.0010 $0.0009 $0.0009 6 000 369
Apr 19, 2024 $0.0009 $0.0010 $0.0009 $0.0009 8 604 854
Apr 18, 2024 $0.0009 $0.0010 $0.0009 $0.0009 6 393 851
Apr 17, 2024 $0.0009 $0.0010 $0.0009 $0.0010 12 126 518
Apr 16, 2024 $0.0009 $0.0010 $0.0009 $0.0010 3 708 826
Apr 15, 2024 $0.0010 $0.0010 $0.0009 $0.0009 5 509 242
Apr 12, 2024 $0.0009 $0.0010 $0.0009 $0.0009 15 047 318
Apr 11, 2024 $0.0010 $0.0010 $0.0009 $0.0009 13 883 514
Apr 10, 2024 $0.0009 $0.0010 $0.0009 $0.0010 3 344 606
Apr 09, 2024 $0.0009 $0.0010 $0.0009 $0.0009 7 076 627
Apr 08, 2024 $0.0009 $0.0010 $0.0009 $0.0009 8 174 335
Apr 05, 2024 $0.0010 $0.0011 $0.0009 $0.0010 11 678 383
Apr 04, 2024 $0.0011 $0.0011 $0.0009 $0.0010 9 137 149
Apr 03, 2024 $0.0010 $0.0011 $0.0009 $0.0011 13 897 189
Apr 02, 2024 $0.0009 $0.0010 $0.0009 $0.0009 4 141 848
Apr 01, 2024 $0.0010 $0.0011 $0.0009 $0.0010 36 498 452
Mar 28, 2024 $0.0010 $0.0010 $0.0009 $0.0010 20 168 799
Mar 27, 2024 $0.0011 $0.0011 $0.0009 $0.0010 9 081 579
Mar 26, 2024 $0.0011 $0.0011 $0.0009 $0.0011 8 667 949
Mar 25, 2024 $0.0009 $0.0011 $0.0009 $0.0011 19 787 100
Mar 22, 2024 $0.0009 $0.0010 $0.0009 $0.0010 3 904 066
Mar 21, 2024 $0.0010 $0.0010 $0.0009 $0.0010 4 521 986
Mar 20, 2024 $0.0010 $0.0010 $0.0009 $0.0010 6 971 973
Mar 19, 2024 $0.0009 $0.0010 $0.0009 $0.0010 3 322 475
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT