OTCBB:DPLS

Darkpulse Stock Price (Quote)

etoro logo Buy DPLS
*Your capital is at risk
$0.0067
+0.000035 (+0.525%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0064 $0.0219 Monday, 22nd Jun 2026 DPLS stock ended at $0.0067. This is 0.525% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 21.21% from a day low at $0.0066 to a day high of $0.0080.
90 days $0.0057 $0.0530
52 weeks $0.0002 $0.0800

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0080 $0.0080 $0.0066 $0.0067 1 583 484
Jun 18, 2026 $0.0085 $0.0085 $0.0066 $0.0067 1 828 697
Jun 17, 2026 $0.0072 $0.0075 $0.0064 $0.0065 1 435 127
Jun 16, 2026 $0.0085 $0.0085 $0.0070 $0.0074 1 197 406
Jun 15, 2026 $0.0080 $0.0085 $0.0075 $0.0075 384 718
Jun 12, 2026 $0.0080 $0.0092 $0.0070 $0.0080 1 212 292
Jun 11, 2026 $0.0075 $0.0092 $0.0071 $0.0075 2 052 640
Jun 10, 2026 $0.0087 $0.0093 $0.0076 $0.0080 2 986 089
Jun 09, 2026 $0.0080 $0.0099 $0.0080 $0.0088 803 328
Jun 08, 2026 $0.0075 $0.0090 $0.0074 $0.0079 2 253 445
Jun 05, 2026 $0.0086 $0.0090 $0.0073 $0.0075 0
Jun 04, 2026 $0.0095 $0.0095 $0.0085 $0.0090 1 159 157
Jun 03, 2026 $0.0092 $0.0099 $0.0083 $0.0099 3 912 204
Jun 02, 2026 $0.0114 $0.0114 $0.0083 $0.0088 2 805 147
Jun 01, 2026 $0.0149 $0.0149 $0.0092 $0.0107 2 183 167
May 29, 2026 $0.0140 $0.0140 $0.0123 $0.0130 1 865 294
May 28, 2026 $0.0127 $0.0149 $0.0110 $0.0123 1 110 129
May 27, 2026 $0.0151 $0.0151 $0.0120 $0.0125 2 400 351
May 26, 2026 $0.0216 $0.0219 $0.0141 $0.0153 2 889 171
May 22, 2026 $0.0166 $0.0217 $0.0166 $0.0191 692 312
May 21, 2026 $0.0209 $0.0214 $0.0161 $0.0185 1 654 179
May 20, 2026 $0.0238 $0.0238 $0.0190 $0.0200 1 058 209
May 19, 2026 $0.0268 $0.0285 $0.0205 $0.0210 1 292 797
May 18, 2026 $0.0283 $0.0340 $0.0258 $0.0260 2 932 807
May 15, 2026 $0.0220 $0.0285 $0.0206 $0.0280 1 516 167

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPLS stock historical prices to predict future price movements?
Trend Analysis: Examine the DPLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DARKPULSE, INC.
DarkPulse
DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE