14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0008 $0.0017 Friday, 17th May 2024 DPLS stock ended at $0.0014. During the day the stock fluctuated 41.67% from a day low at $0.0012 to a day high of $0.0017.
90 days $0.0008 $0.0017
52 weeks $0.0008 $0.0104

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
May 31, 2019 $0.0015 $0.0016 $0.0015 $0.0016 386 033
May 30, 2019 $0.0016 $0.0016 $0.0013 $0.0013 1 946 048
May 29, 2019 $0.0016 $0.0016 $0.0013 $0.0014 4 719 996
May 28, 2019 $0.0018 $0.0018 $0.0014 $0.0018 4 858 173
May 24, 2019 $0.0015 $0.0015 $0.0015 $0.0015 3 027 011
May 23, 2019 $0.0015 $0.0018 $0.0015 $0.0018 146 000
May 22, 2019 $0.0018 $0.0018 $0.0015 $0.0015 987 657
May 21, 2019 $0.0019 $0.0019 $0.0015 $0.0018 8 465 799
May 20, 2019 $0.0016 $0.0019 $0.0015 $0.0019 2 292 101
May 17, 2019 $0.0017 $0.0017 $0.0017 $0.0017 818 000
May 16, 2019 $0.0017 $0.0019 $0.0017 $0.0017 872 021
May 15, 2019 $0.0016 $0.0016 $0.0015 $0.0016 2 363 216
May 14, 2019 $0.0017 $0.0018 $0.0017 $0.0017 1 373 210
May 13, 2019 $0.0020 $0.0026 $0.0019 $0.0020 3 800 000
May 10, 2019 $0.0029 $0.0029 $0.0019 $0.0021 19 780 851
May 09, 2019 $0.0028 $0.0030 $0.0028 $0.0030 477 029
May 08, 2019 $0.0024 $0.0028 $0.0021 $0.0028 355 471
May 07, 2019 $0.0033 $0.0045 $0.0021 $0.0025 4 657 287
May 06, 2019 $0.0018 $0.0028 $0.0015 $0.0028 19 916 022
May 03, 2019 $0.0024 $0.0025 $0.0020 $0.0020 4 160 067
May 02, 2019 $0.0024 $0.0024 $0.0024 $0.0024 7 000
May 01, 2019 $0.0025 $0.0046 $0.0022 $0.0028 6 322 580
Apr 30, 2019 $0.0048 $0.0048 $0.0029 $0.0030 612 200
Apr 29, 2019 $0.0035 $0.0035 $0.0032 $0.0032 1 000 250
Apr 26, 2019 $0.0048 $0.0048 $0.0030 $0.0030 1 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPLS stock historical prices to predict future price movements?
Trend Analysis: Examine the DPLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT