NASDAQ:DRCT
Direct Digital Holdings, Inc. Stock Price (Quote)
$3.97
-0.310 (-7.24%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.90 | $10.80 | Friday, 10th May 2024 DRCT stock ended at $3.97. This is 7.24% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 12.05% from a day low at $3.90 to a day high of $4.37. |
| 90 days | $3.90 | $35.88 | |
| 52 weeks | $1.96 | $35.88 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $4.29 | $4.37 | $3.90 | $3.97 | 136 397 |
| May 09, 2024 | $4.56 | $4.61 | $4.20 | $4.28 | 80 204 |
| May 08, 2024 | $4.43 | $5.00 | $4.43 | $4.56 | 163 455 |
| May 07, 2024 | $4.94 | $4.94 | $4.39 | $4.54 | 140 144 |
| May 06, 2024 | $5.30 | $5.53 | $4.87 | $4.90 | 97 257 |
| May 03, 2024 | $5.45 | $5.70 | $5.30 | $5.35 | 63 526 |
| May 02, 2024 | $5.25 | $5.54 | $5.22 | $5.38 | 51 208 |
| May 01, 2024 | $5.31 | $5.59 | $5.15 | $5.28 | 68 621 |
| Apr 30, 2024 | $5.40 | $5.45 | $5.10 | $5.24 | 57 798 |
| Apr 29, 2024 | $5.71 | $5.73 | $5.31 | $5.48 | 97 671 |
| Apr 26, 2024 | $6.11 | $6.35 | $5.52 | $5.68 | 142 494 |
| Apr 25, 2024 | $6.06 | $6.36 | $6.00 | $6.12 | 66 029 |
| Apr 24, 2024 | $6.21 | $6.40 | $5.72 | $6.24 | 239 646 |
| Apr 23, 2024 | $7.14 | $7.49 | $6.88 | $6.93 | 66 176 |
| Apr 22, 2024 | $6.89 | $7.68 | $6.89 | $7.17 | 66 063 |
| Apr 19, 2024 | $7.38 | $7.72 | $6.85 | $6.92 | 71 389 |
| Apr 18, 2024 | $7.09 | $8.11 | $7.09 | $7.37 | 94 424 |
| Apr 17, 2024 | $7.69 | $8.02 | $7.11 | $7.15 | 99 091 |
| Apr 16, 2024 | $8.16 | $8.70 | $7.61 | $7.73 | 86 572 |
| Apr 15, 2024 | $9.35 | $9.91 | $8.27 | $8.30 | 117 563 |
| Apr 12, 2024 | $9.83 | $9.83 | $8.80 | $9.43 | 125 877 |
| Apr 11, 2024 | $10.06 | $10.06 | $9.50 | $9.74 | 80 039 |
| Apr 10, 2024 | $9.92 | $10.80 | $9.85 | $10.06 | 80 283 |
| Apr 09, 2024 | $11.41 | $11.41 | $10.10 | $10.25 | 133 034 |
| Apr 08, 2024 | $12.40 | $12.40 | $11.01 | $11.52 | 164 332 |
