$0.0140
+0.0010 (+7.69%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0130 | $0.0160 | Friday, 31st Jul 2026 DRE.AX stock ended at $0.0140. This is 7.69% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 15.38% from a day low at $0.0130 to a day high of $0.0150. |
| 90 days | $0.0120 | $0.0230 | |
| 52 weeks | $0.0100 | $0.0460 |
Historical Dreadnought Resources Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2 300 466 |
| Jul 30, 2026 | $0.0130 | $0.0140 | $0.0130 | $0.0130 | 539 730 |
| Jul 29, 2026 | $0.0150 | $0.0150 | $0.0130 | $0.0130 | 1 627 762 |
| Jul 28, 2026 | $0.0150 | $0.0150 | $0.0130 | $0.0140 | 1 073 584 |
| Jul 27, 2026 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 4 662 074 |
| Jul 24, 2026 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1 523 157 |
| Jul 23, 2026 | $0.0150 | $0.0150 | $0.0130 | $0.0130 | 3 526 501 |
| Jul 22, 2026 | $0.0140 | $0.0140 | $0.0130 | $0.0130 | 1 393 165 |
| Jul 21, 2026 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 1 361 960 |
| Jul 20, 2026 | $0.0140 | $0.0140 | $0.0130 | $0.0130 | 1 265 065 |
| Jul 17, 2026 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 424 175 |
| Jul 16, 2026 | $0.0140 | $0.0140 | $0.0130 | $0.0130 | 2 873 360 |
| Jul 15, 2026 | $0.0150 | $0.0150 | $0.0130 | $0.0140 | 3 590 987 |
| Jul 14, 2026 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | 1 607 279 |
| Jul 13, 2026 | $0.0150 | $0.0150 | $0.0140 | $0.0140 | 472 886 |
| Jul 10, 2026 | $0.0140 | $0.0150 | $0.0140 | $0.0140 | 4 018 687 |
| Jul 09, 2026 | $0.0150 | $0.0150 | $0.0130 | $0.0130 | 738 860 |
| Jul 08, 2026 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1 580 394 |
| Jul 07, 2026 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 6 950 118 |
| Jul 06, 2026 | $0.0160 | $0.0160 | $0.0140 | $0.0150 | 3 078 072 |
| Jul 03, 2026 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 3 057 113 |
| Jul 02, 2026 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5 724 066 |
| Jul 01, 2026 | $0.0140 | $0.0140 | $0.0130 | $0.0130 | 4 640 893 |
| Jun 30, 2026 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 13 341 932 |
| Jun 29, 2026 | $0.0140 | $0.0140 | $0.0120 | $0.0130 | 13 413 794 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the DRE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DRE