PINK:DRNG

Drone Guarder Stock Price (Quote)

etoro logo Buy DRNG
*Your capital is at risk
$0.0001
-0.0001 (-50.00%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0007 Tuesday, 23rd Jun 2026 DRNG stock ended at $0.0001. This is 50.00% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0008
52 weeks $0.0001 $0.0008

Historical DRONE GUARDER INC prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0001 $0.0001 $0.0001 $0.0001 640 000
Jun 22, 2026 $0.0002 $0.0002 $0.0002 $0.0002 10 000
Jun 18, 2026 $0.0006 $0.0006 $0.0001 $0.0001 158 521 121
Jun 17, 2026 $0.0002 $0.0007 $0.0002 $0.0007 64 453 492
Jun 16, 2026 $0.0002 $0.0002 $0.0001 $0.0002 304 000
Jun 15, 2026 $0.0001 $0.0002 $0.0001 $0.0002 300 380
Jun 12, 2026 $0.0002 $0.0002 $0.0001 $0.0002 37 303 443
Jun 11, 2026 $0.0002 $0.0003 $0.0002 $0.0003 839 999
Jun 10, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 09, 2026 $0.0002 $0.0003 $0.0002 $0.0003 99
Jun 08, 2026 $0.0003 $0.0003 $0.0003 $0.0003 3 010
Jun 05, 2026 $0.0003 $0.0003 $0.0003 $0.0003 766 666
Jun 04, 2026 $0.0002 $0.0003 $0.0002 $0.0003 826 666
Jun 03, 2026 $0.0003 $0.0004 $0.0003 $0.0003 3 617 412
Jun 02, 2026 $0.0003 $0.0004 $0.0003 $0.0003 10 900
Jun 01, 2026 $0.0003 $0.0003 $0.0003 $0.0003 35 100
May 29, 2026 $0.0004 $0.0004 $0.0003 $0.0003 2 376 628
May 28, 2026 $0.0003 $0.0004 $0.0002 $0.0003 4 632 800
May 27, 2026 $0.0003 $0.0004 $0.0002 $0.0002 727 659
May 26, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 411 491
May 22, 2026 $0.0002 $0.0003 $0.0002 $0.0002 1 604 500
May 21, 2026 $0.0003 $0.0003 $0.0002 $0.0003 812 579
May 20, 2026 $0.0003 $0.0004 $0.0002 $0.0002 110 936
May 19, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 18, 2026 $0.0002 $0.0003 $0.0002 $0.0002 149 175

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRNG stock historical prices to predict future price movements?
Trend Analysis: Examine the DRNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DRONE GUARDER INC
Drone Guarder, Inc., an early stage security and surveillance company, focuses on commercializing a drone enhanced home security system as a turnkey solution in the United States, Canada, Europe, South Africa, and the Asia-Pacific region. The company's DroneGuarder app-based solution includes a drone, infrared camera, and Android mobile app component that takes off from a wireless charging pad once an alarm has been triggered, records video for a...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE