PINK:DRNG

Drone Guarder Stock Price (Quote)

etoro logo Buy DRNG
*Your capital is at risk
$0.0003
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Wednesday, 3rd Jun 2026 DRNG stock ended at $0.0003. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0001 $0.0008
52 weeks $0.0001 $0.0008

Historical DRONE GUARDER INC prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0003 $0.0004 $0.0003 $0.0003 3 617 412
Jun 02, 2026 $0.0003 $0.0004 $0.0003 $0.0003 10 900
Jun 01, 2026 $0.0003 $0.0003 $0.0003 $0.0003 35 100
May 29, 2026 $0.0004 $0.0004 $0.0003 $0.0003 2 376 628
May 28, 2026 $0.0003 $0.0004 $0.0002 $0.0003 4 632 800
May 27, 2026 $0.0003 $0.0004 $0.0002 $0.0002 727 659
May 26, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 411 491
May 22, 2026 $0.0002 $0.0003 $0.0002 $0.0002 1 604 500
May 21, 2026 $0.0003 $0.0003 $0.0002 $0.0003 812 579
May 20, 2026 $0.0003 $0.0004 $0.0002 $0.0002 110 936
May 19, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 18, 2026 $0.0002 $0.0003 $0.0002 $0.0002 149 175
May 15, 2026 $0.0003 $0.0003 $0.0003 $0.0003 55 000
May 14, 2026 $0.0003 $0.0004 $0.0003 $0.0004 170 000
May 13, 2026 $0.0003 $0.0004 $0.0003 $0.0004 325 000
May 12, 2026 $0.0004 $0.0004 $0.0003 $0.0003 27 000
May 11, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 08, 2026 $0.0003 $0.0004 $0.0003 $0.0003 877 750
May 07, 2026 $0.0004 $0.0004 $0.0003 $0.0004 100 000
May 06, 2026 $0.0003 $0.0004 $0.0003 $0.0004 630 430
May 05, 2026 $0.0003 $0.0004 $0.0003 $0.0003 36 985
May 04, 2026 $0.0003 $0.0003 $0.0003 $0.0003 16 510
May 01, 2026 $0.0004 $0.0004 $0.0003 $0.0003 100 000
Apr 30, 2026 $0.0003 $0.0004 $0.0003 $0.0004 1 055 766
Apr 29, 2026 $0.0004 $0.0004 $0.0003 $0.0004 52 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRNG stock historical prices to predict future price movements?
Trend Analysis: Examine the DRNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DRONE GUARDER INC
Drone Guarder, Inc., an early stage security and surveillance company, focuses on commercializing a drone enhanced home security system as a turnkey solution in the United States, Canada, Europe, South Africa, and the Asia-Pacific region. The company's DroneGuarder app-based solution includes a drone, infrared camera, and Android mobile app component that takes off from a wireless charging pad once an alarm has been triggered, records video for a...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE