PINK:DROP

Fuse Science Stock Price (Quote)

etoro logo Buy DROP
*Your capital is at risk
$0.0098
+0.0007 (+7.14%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0024 $0.0107 Friday, 31st Jul 2026 DROP stock ended at $0.0098. This is 7.14% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 16.47% from a day low at $0.0085 to a day high of $0.0099.
90 days $0.0020 $0.0107
52 weeks $0.0001 $0.0107

Historical Fuse Science Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0094 $0.0099 $0.0085 $0.0098 193 201
Jul 30, 2026 $0.0092 $0.0107 $0.0083 $0.0091 1 698 737
Jul 29, 2026 $0.0069 $0.0092 $0.0065 $0.0090 0
Jul 28, 2026 $0.0055 $0.0095 $0.0055 $0.0069 1 731 913
Jul 27, 2026 $0.0045 $0.0074 $0.0040 $0.0060 1 661 947
Jul 24, 2026 $0.0040 $0.0045 $0.0034 $0.0043 10 010
Jul 23, 2026 $0.0028 $0.0042 $0.0028 $0.0040 1 634 453
Jul 22, 2026 $0.0024 $0.0029 $0.0024 $0.0029 595 003
Jul 21, 2026 $0.0028 $0.0028 $0.0028 $0.0028 44 998
Jul 20, 2026 $0.0027 $0.0028 $0.0024 $0.0028 20 000
Jul 17, 2026 $0.0024 $0.0024 $0.0024 $0.0024 0
Jul 16, 2026 $0.0024 $0.0024 $0.0024 $0.0024 0
Jul 15, 2026 $0.0024 $0.0024 $0.0024 $0.0024 0
Jul 14, 2026 $0.0024 $0.0024 $0.0024 $0.0024 0
Jul 13, 2026 $0.0024 $0.0024 $0.0024 $0.0024 30 000
Jul 10, 2026 $0.0024 $0.0024 $0.0024 $0.0024 0
Jul 09, 2026 $0.0024 $0.0024 $0.0024 $0.0024 0
Jul 08, 2026 $0.0024 $0.0024 $0.0024 $0.0024 0
Jul 07, 2026 $0.0024 $0.0024 $0.0024 $0.0024 0
Jul 06, 2026 $0.0026 $0.0026 $0.0024 $0.0024 20 275
Jul 02, 2026 $0.0026 $0.0026 $0.0026 $0.0026 0
Jul 01, 2026 $0.0026 $0.0026 $0.0026 $0.0026 0
Jun 30, 2026 $0.0020 $0.0020 $0.0020 $0.0020 0
Jun 29, 2026 $0.0027 $0.0027 $0.0020 $0.0020 10 000
Jun 26, 2026 $0.0025 $0.0026 $0.0025 $0.0026 30 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DROP stock historical prices to predict future price movements?
Trend Analysis: Examine the DROP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DROP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FUSE SCIENCE INC
Fuse Science, Inc. operates a cloud-based customer service software platform. The company also produces and sells sports nutrition and performance products. Its products include SkyPorts, a drone support technology and energy demand network that enables long distance flight required for drone-based commerce without the need for drones to return every 15 minutes to recharge; and XTRAX, a remote monitoring system designed to measure the production ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE