PINK:DRRSF

Arianne Phosphate Stock Price (Quote)

etoro logo Buy DRRSF
*Your capital is at risk
$0.200
-0.0017 (-0.86%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.200 $0.270 Friday, 31st Jul 2026 DRRSF stock ended at $0.200. This is 0.86% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.50% from a day low at $0.200 to a day high of $0.203.
90 days $0.200 $0.413
52 weeks $0.100 $0.413

Historical Arianne Phosphate Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.203 $0.203 $0.200 $0.200 100
Jul 30, 2026 $0.210 $0.210 $0.200 $0.202 110 000
Jul 29, 2026 $0.209 $0.214 $0.205 $0.214 32 600
Jul 28, 2026 $0.210 $0.223 $0.202 $0.223 69 075
Jul 27, 2026 $0.212 $0.212 $0.211 $0.211 11 100
Jul 24, 2026 $0.214 $0.214 $0.211 $0.213 8 038
Jul 23, 2026 $0.206 $0.206 $0.206 $0.206 0
Jul 22, 2026 $0.206 $0.206 $0.206 $0.206 2 500
Jul 21, 2026 $0.211 $0.211 $0.211 $0.211 1 000
Jul 20, 2026 $0.210 $0.212 $0.210 $0.210 0
Jul 17, 2026 $0.213 $0.213 $0.210 $0.210 24 999
Jul 16, 2026 $0.220 $0.220 $0.212 $0.212 33 020
Jul 15, 2026 $0.228 $0.228 $0.220 $0.220 25 990
Jul 14, 2026 $0.223 $0.223 $0.223 $0.223 0
Jul 13, 2026 $0.230 $0.230 $0.220 $0.223 5 640
Jul 10, 2026 $0.244 $0.244 $0.233 $0.234 69 000
Jul 09, 2026 $0.240 $0.240 $0.236 $0.239 54 900
Jul 08, 2026 $0.238 $0.240 $0.230 $0.240 33 700
Jul 07, 2026 $0.266 $0.266 $0.238 $0.241 118 300
Jul 06, 2026 $0.244 $0.250 $0.244 $0.250 449
Jul 02, 2026 $0.270 $0.270 $0.244 $0.244 52 500
Jul 01, 2026 $0.254 $0.265 $0.252 $0.252 5 500
Jun 30, 2026 $0.250 $0.260 $0.250 $0.260 1 500
Jun 29, 2026 $0.244 $0.268 $0.244 $0.253 21 430
Jun 26, 2026 $0.248 $0.250 $0.248 $0.250 14 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRRSF stock historical prices to predict future price movements?
Trend Analysis: Examine the DRRSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRRSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARIANNE PHOSPHATE INC.
Arianne Phosphate
Arianne Phosphate Inc. engages in the acquisition and exploration of mining properties in Canada. It primarily focuses on developing Lac à Paul phosphate rock project located in the Saguenay-Lac St-Jean area, Quebec. The company was formerly known as Arianne Resources Inc. and changed its name to Arianne Phosphate Inc. in June 2013. Arianne Phosphate Inc. was founded in 1997 and is headquartered in Chicoutimi, Canada....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE