NASDAQ:DRS
Leonardo DRS, Inc. Stock Price (Quote)
$22.72
+0.250 (+1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.88 | $22.80 | Friday, 10th May 2024 DRS stock ended at $22.72. This is 1.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.38% from a day low at $22.27 to a day high of $22.80. |
| 90 days | $19.57 | $24.00 | |
| 52 weeks | $14.12 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $22.33 | $22.80 | $22.27 | $22.72 | 397 571 |
| May 09, 2024 | $22.00 | $22.61 | $21.99 | $22.47 | 415 467 |
| May 08, 2024 | $21.66 | $22.02 | $21.53 | $21.99 | 311 061 |
| May 07, 2024 | $21.54 | $21.96 | $21.42 | $21.67 | 300 826 |
| May 06, 2024 | $21.55 | $21.65 | $21.35 | $21.55 | 534 292 |
| May 03, 2024 | $21.44 | $21.48 | $20.69 | $21.22 | 675 503 |
| May 02, 2024 | $20.71 | $21.00 | $20.25 | $20.99 | 567 094 |
| May 01, 2024 | $20.95 | $21.23 | $19.88 | $20.52 | 1 138 898 |
| Apr 30, 2024 | $21.82 | $22.00 | $21.45 | $21.52 | 453 331 |
| Apr 29, 2024 | $21.58 | $22.00 | $21.51 | $21.93 | 322 004 |
| Apr 26, 2024 | $21.66 | $21.79 | $21.48 | $21.67 | 363 328 |
| Apr 25, 2024 | $21.35 | $21.49 | $21.11 | $21.39 | 412 577 |
| Apr 24, 2024 | $21.41 | $21.55 | $21.18 | $21.51 | 293 495 |
| Apr 23, 2024 | $21.03 | $21.43 | $21.03 | $21.31 | 298 237 |
| Apr 22, 2024 | $21.02 | $21.21 | $20.90 | $20.95 | 475 933 |
| Apr 19, 2024 | $21.21 | $21.49 | $20.71 | $20.95 | 615 377 |
| Apr 18, 2024 | $21.63 | $22.12 | $21.17 | $21.25 | 909 078 |
| Apr 17, 2024 | $21.74 | $21.86 | $21.35 | $21.57 | 694 744 |
| Apr 16, 2024 | $20.76 | $21.54 | $20.46 | $21.51 | 543 224 |
| Apr 15, 2024 | $20.78 | $21.01 | $20.55 | $20.91 | 524 043 |
| Apr 12, 2024 | $20.94 | $21.17 | $20.43 | $20.60 | 446 959 |
| Apr 11, 2024 | $20.81 | $21.07 | $20.71 | $20.95 | 599 932 |
| Apr 10, 2024 | $20.63 | $20.89 | $20.41 | $20.77 | 415 208 |
| Apr 09, 2024 | $20.90 | $21.07 | $20.74 | $20.91 | 708 973 |
| Apr 08, 2024 | $20.85 | $21.37 | $20.85 | $21.17 | 854 083 |
