NASDAQ:DRTS
Alpha Tau Medical Ltd. Stock Price (Quote)
$2.59
+0.120 (+4.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.15 | $2.92 | Friday, 10th May 2024 DRTS stock ended at $2.59. This is 4.86% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.86% from a day low at $2.47 to a day high of $2.59. |
| 90 days | $2.15 | $3.33 | |
| 52 weeks | $2.15 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $2.47 | $2.59 | $2.47 | $2.59 | 61 666 |
| May 09, 2024 | $2.49 | $2.49 | $2.38 | $2.47 | 6 740 |
| May 08, 2024 | $2.48 | $2.49 | $2.41 | $2.41 | 10 103 |
| May 07, 2024 | $2.52 | $2.52 | $2.43 | $2.45 | 30 611 |
| May 06, 2024 | $2.59 | $2.59 | $2.45 | $2.46 | 43 808 |
| May 03, 2024 | $2.43 | $2.49 | $2.39 | $2.49 | 45 860 |
| May 02, 2024 | $2.39 | $2.41 | $2.35 | $2.35 | 23 924 |
| May 01, 2024 | $2.50 | $2.52 | $2.40 | $2.43 | 31 789 |
| Apr 30, 2024 | $2.40 | $2.50 | $2.32 | $2.50 | 54 191 |
| Apr 29, 2024 | $2.47 | $2.50 | $2.40 | $2.40 | 21 144 |
| Apr 26, 2024 | $2.45 | $2.54 | $2.15 | $2.41 | 145 122 |
| Apr 25, 2024 | $2.56 | $2.56 | $2.40 | $2.40 | 75 742 |
| Apr 24, 2024 | $2.46 | $2.52 | $2.46 | $2.49 | 2 808 |
| Apr 23, 2024 | $2.44 | $2.52 | $2.44 | $2.50 | 44 119 |
| Apr 22, 2024 | $2.56 | $2.56 | $2.41 | $2.44 | 124 824 |
| Apr 19, 2024 | $2.68 | $2.68 | $2.55 | $2.56 | 47 775 |
| Apr 18, 2024 | $2.69 | $2.78 | $2.66 | $2.66 | 101 203 |
| Apr 17, 2024 | $2.74 | $2.86 | $2.69 | $2.69 | 26 993 |
| Apr 16, 2024 | $2.75 | $2.82 | $2.73 | $2.73 | 63 880 |
| Apr 15, 2024 | $2.76 | $2.86 | $2.76 | $2.78 | 48 220 |
| Apr 12, 2024 | $2.81 | $2.90 | $2.81 | $2.82 | 7 109 |
| Apr 11, 2024 | $2.83 | $2.92 | $2.83 | $2.86 | 74 347 |
| Apr 10, 2024 | $2.90 | $2.91 | $2.84 | $2.85 | 34 447 |
| Apr 09, 2024 | $2.88 | $2.89 | $2.87 | $2.89 | 20 382 |
| Apr 08, 2024 | $2.87 | $2.90 | $2.85 | $2.86 | 13 961 |
