NASDAQ:DRUG

Bright Minds Biosciences Stock Price (Quote)

etoro logo Buy DRUG
*Your capital is at risk
$65.13
+1.64 (+2.58%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $56.47 $92.00 Tuesday, 23rd Jun 2026 DRUG stock ended at $65.13. This is 2.58% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.10% from a day low at $63.09 to a day high of $68.20.
90 days $56.47 $92.39
52 weeks $23.12 $123.75

Historical Bright Minds Biosciences Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $63.17 $68.20 $63.09 $65.13 234 529
Jun 22, 2026 $61.48 $63.80 $60.10 $63.49 333 682
Jun 18, 2026 $61.47 $62.06 $59.00 $60.66 238 643
Jun 17, 2026 $59.84 $61.82 $58.11 $59.52 152 229
Jun 16, 2026 $59.58 $60.95 $56.47 $59.82 222 841
Jun 15, 2026 $61.86 $62.55 $59.00 $59.17 937 473
Jun 12, 2026 $61.57 $63.34 $59.22 $60.95 658 022
Jun 11, 2026 $61.97 $62.17 $59.63 $61.57 582 739
Jun 10, 2026 $67.53 $69.87 $60.72 $61.56 708 264
Jun 09, 2026 $66.53 $69.98 $66.01 $67.80 363 908
Jun 08, 2026 $70.03 $70.71 $61.88 $65.28 352 487
Jun 05, 2026 $73.64 $73.64 $67.04 $69.00 711 602
Jun 04, 2026 $75.16 $76.76 $72.70 $74.50 825 063
Jun 03, 2026 $75.64 $78.51 $74.25 $74.42 761 460
Jun 02, 2026 $80.51 $80.89 $75.00 $76.78 508 382
Jun 01, 2026 $87.08 $88.50 $80.70 $81.02 326 410
May 29, 2026 $88.85 $90.67 $87.40 $88.07 214 377
May 28, 2026 $86.81 $90.39 $86.00 $89.49 263 651
May 27, 2026 $86.56 $92.00 $85.61 $87.04 252 202
May 26, 2026 $84.32 $86.56 $83.31 $86.28 192 279
May 22, 2026 $83.75 $86.56 $81.99 $83.50 277 452
May 21, 2026 $80.91 $84.69 $79.77 $83.24 515 417
May 20, 2026 $76.99 $83.17 $76.99 $82.78 200 592
May 19, 2026 $74.20 $75.25 $73.00 $74.54 234 754
May 18, 2026 $76.49 $79.03 $72.44 $75.00 355 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRUG stock historical prices to predict future price movements?
Trend Analysis: Examine the DRUG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRUG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE