$65.13
+1.64 (+2.58%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.47 | $92.00 | Tuesday, 23rd Jun 2026 DRUG stock ended at $65.13. This is 2.58% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.10% from a day low at $63.09 to a day high of $68.20. |
| 90 days | $56.47 | $92.39 | |
| 52 weeks | $23.12 | $123.75 |
Historical Bright Minds Biosciences Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $63.17 | $68.20 | $63.09 | $65.13 | 234 529 |
| Jun 22, 2026 | $61.48 | $63.80 | $60.10 | $63.49 | 333 682 |
| Jun 18, 2026 | $61.47 | $62.06 | $59.00 | $60.66 | 238 643 |
| Jun 17, 2026 | $59.84 | $61.82 | $58.11 | $59.52 | 152 229 |
| Jun 16, 2026 | $59.58 | $60.95 | $56.47 | $59.82 | 222 841 |
| Jun 15, 2026 | $61.86 | $62.55 | $59.00 | $59.17 | 937 473 |
| Jun 12, 2026 | $61.57 | $63.34 | $59.22 | $60.95 | 658 022 |
| Jun 11, 2026 | $61.97 | $62.17 | $59.63 | $61.57 | 582 739 |
| Jun 10, 2026 | $67.53 | $69.87 | $60.72 | $61.56 | 708 264 |
| Jun 09, 2026 | $66.53 | $69.98 | $66.01 | $67.80 | 363 908 |
| Jun 08, 2026 | $70.03 | $70.71 | $61.88 | $65.28 | 352 487 |
| Jun 05, 2026 | $73.64 | $73.64 | $67.04 | $69.00 | 711 602 |
| Jun 04, 2026 | $75.16 | $76.76 | $72.70 | $74.50 | 825 063 |
| Jun 03, 2026 | $75.64 | $78.51 | $74.25 | $74.42 | 761 460 |
| Jun 02, 2026 | $80.51 | $80.89 | $75.00 | $76.78 | 508 382 |
| Jun 01, 2026 | $87.08 | $88.50 | $80.70 | $81.02 | 326 410 |
| May 29, 2026 | $88.85 | $90.67 | $87.40 | $88.07 | 214 377 |
| May 28, 2026 | $86.81 | $90.39 | $86.00 | $89.49 | 263 651 |
| May 27, 2026 | $86.56 | $92.00 | $85.61 | $87.04 | 252 202 |
| May 26, 2026 | $84.32 | $86.56 | $83.31 | $86.28 | 192 279 |
| May 22, 2026 | $83.75 | $86.56 | $81.99 | $83.50 | 277 452 |
| May 21, 2026 | $80.91 | $84.69 | $79.77 | $83.24 | 515 417 |
| May 20, 2026 | $76.99 | $83.17 | $76.99 | $82.78 | 200 592 |
| May 19, 2026 | $74.20 | $75.25 | $73.00 | $74.54 | 234 754 |
| May 18, 2026 | $76.49 | $79.03 | $72.44 | $75.00 | 355 949 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRUG stock historical prices to predict future price movements?
Trend Analysis: Examine the DRUG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRUG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DRUG