$12.45
+0.180 (+1.47%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.13 | $14.63 | Tuesday, 23rd Jun 2026 DRVN stock ended at $12.45. This is 1.47% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.26% from a day low at $12.13 to a day high of $12.52. |
| 90 days | $11.78 | $14.63 | |
| 52 weeks | $9.80 | $19.74 |
Historical Driven Brands Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $12.29 | $12.52 | $12.13 | $12.45 | 758 313 |
| Jun 22, 2026 | $12.60 | $12.62 | $12.24 | $12.27 | 713 882 |
| Jun 18, 2026 | $12.76 | $12.82 | $12.61 | $12.68 | 950 075 |
| Jun 17, 2026 | $13.13 | $13.30 | $12.52 | $12.55 | 1 025 883 |
| Jun 16, 2026 | $13.44 | $13.70 | $13.09 | $13.36 | 826 277 |
| Jun 15, 2026 | $13.56 | $13.82 | $13.39 | $13.46 | 922 186 |
| Jun 12, 2026 | $13.55 | $13.89 | $13.03 | $13.43 | 1 292 359 |
| Jun 11, 2026 | $14.25 | $14.63 | $13.18 | $13.83 | 1 945 613 |
| Jun 10, 2026 | $13.16 | $14.25 | $13.16 | $13.54 | 1 591 192 |
| Jun 09, 2026 | $13.56 | $13.63 | $13.10 | $13.21 | 943 132 |
| Jun 08, 2026 | $12.97 | $13.70 | $12.93 | $13.47 | 669 612 |
| Jun 05, 2026 | $13.07 | $13.28 | $12.86 | $13.00 | 778 410 |
| Jun 04, 2026 | $13.16 | $13.16 | $12.64 | $12.89 | 1 191 141 |
| Jun 03, 2026 | $13.45 | $13.45 | $12.77 | $12.78 | 951 377 |
| Jun 02, 2026 | $13.55 | $13.55 | $13.21 | $13.29 | 1 007 413 |
| Jun 01, 2026 | $13.74 | $13.85 | $13.54 | $13.58 | 992 458 |
| May 29, 2026 | $14.21 | $14.21 | $13.81 | $13.84 | 763 421 |
| May 28, 2026 | $14.20 | $14.44 | $14.16 | $14.19 | 837 224 |
| May 27, 2026 | $13.72 | $14.27 | $13.72 | $14.22 | 1 021 268 |
| May 26, 2026 | $13.62 | $13.93 | $13.55 | $13.70 | 827 499 |
| May 22, 2026 | $13.55 | $13.82 | $13.45 | $13.77 | 1 198 013 |
| May 21, 2026 | $12.65 | $13.53 | $12.50 | $13.48 | 4 774 294 |
| May 20, 2026 | $13.08 | $13.17 | $12.70 | $12.99 | 4 410 477 |
| May 19, 2026 | $14.34 | $14.38 | $13.22 | $13.23 | 1 973 477 |
| May 18, 2026 | $13.00 | $14.33 | $12.95 | $14.24 | 3 070 763 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRVN stock historical prices to predict future price movements?
Trend Analysis: Examine the DRVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DRVN