XLON:DS2P

Legal & General Ucits Etf - L&g Dax Daily 2x Short Ucits Etf ETF Price (Quote)

etoro logo Buy DS2P
*Your capital is at risk
48.43p
-0.738 (-1.50%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days 47.00p 52.16p Thursday, 18th Jun 2026 DS2P.L stock ended at 48.43p. This is 1.50% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 0.97% from a day low at 48.43p to a day high of 48.90p.
90 days 47.00p 64.13p
52 weeks 47.00p 64.13p

Historical Legal & General Ucits Etf Plc - L&g Dax Daily 2x Short Ucits Etf prices

Date Open High Low Close Volume
Jun 18, 2026 48.80p 48.90p 48.43p 48.43p 293 271
Jun 17, 2026 49.17p 49.17p 48.93p 49.17p 184 153
Jun 16, 2026 48.60p 48.68p 48.00p 48.67p 467 137
Jun 15, 2026 47.93p 48.67p 47.93p 48.67p 493 806
Jun 12, 2026 49.97p 50.59p 49.50p 49.68p 1 120 846
Jun 11, 2026 51.40p 52.00p 51.40p 51.58p 82 723
Jun 10, 2026 50.36p 52.16p 50.36p 51.31p 631 629
Jun 09, 2026 50.05p 50.62p 49.10p 50.62p 734 040
Jun 08, 2026 50.69p 50.69p 49.33p 49.89p 1 867 403
Jun 05, 2026 48.92p 49.24p 48.92p 49.24p 180 147
Jun 04, 2026 49.14p 49.14p 48.38p 48.80p 147 417
Jun 03, 2026 48.60p 49.27p 48.55p 49.12p 56 711
Jun 02, 2026 47.54p 48.00p 47.06p 47.94p 149 598
Jun 01, 2026 48.17p 48.61p 47.46p 48.33p 0
May 29, 2026 48.23p 48.26p 47.73p 48.00p 70 688
May 28, 2026 48.04p 48.54p 47.94p 48.23p 109 233
May 27, 2026 47.17p 47.76p 47.00p 47.73p 337 245
May 26, 2026 47.11p 47.67p 47.11p 47.65p 196 533
May 22, 2026 49.24p 49.66p 48.57p 48.57p 0
May 21, 2026 49.74p 50.14p 49.02p 49.94p 218 059
May 20, 2026 51.15p 51.26p 49.30p 49.34p 1 847 857
May 19, 2026 51.08p 51.14p 49.82p 50.84p 347 296
May 18, 2026 53.91p 53.98p 51.06p 51.87p 684 966
May 15, 2026 51.98p 53.30p 51.78p 53.16p 1 095 786
May 14, 2026 51.33p 51.33p 50.62p 50.62p 419 460

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DS2P.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DS2P.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DS2P.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE