48.43p
-0.738 (-1.50%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 47.00p | 52.16p | Thursday, 18th Jun 2026 DS2P.L stock ended at 48.43p. This is 1.50% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 0.97% from a day low at 48.43p to a day high of 48.90p. |
| 90 days | 47.00p | 64.13p | |
| 52 weeks | 47.00p | 64.13p |
Historical Legal & General Ucits Etf Plc - L&g Dax Daily 2x Short Ucits Etf prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 48.80p | 48.90p | 48.43p | 48.43p | 293 271 |
| Jun 17, 2026 | 49.17p | 49.17p | 48.93p | 49.17p | 184 153 |
| Jun 16, 2026 | 48.60p | 48.68p | 48.00p | 48.67p | 467 137 |
| Jun 15, 2026 | 47.93p | 48.67p | 47.93p | 48.67p | 493 806 |
| Jun 12, 2026 | 49.97p | 50.59p | 49.50p | 49.68p | 1 120 846 |
| Jun 11, 2026 | 51.40p | 52.00p | 51.40p | 51.58p | 82 723 |
| Jun 10, 2026 | 50.36p | 52.16p | 50.36p | 51.31p | 631 629 |
| Jun 09, 2026 | 50.05p | 50.62p | 49.10p | 50.62p | 734 040 |
| Jun 08, 2026 | 50.69p | 50.69p | 49.33p | 49.89p | 1 867 403 |
| Jun 05, 2026 | 48.92p | 49.24p | 48.92p | 49.24p | 180 147 |
| Jun 04, 2026 | 49.14p | 49.14p | 48.38p | 48.80p | 147 417 |
| Jun 03, 2026 | 48.60p | 49.27p | 48.55p | 49.12p | 56 711 |
| Jun 02, 2026 | 47.54p | 48.00p | 47.06p | 47.94p | 149 598 |
| Jun 01, 2026 | 48.17p | 48.61p | 47.46p | 48.33p | 0 |
| May 29, 2026 | 48.23p | 48.26p | 47.73p | 48.00p | 70 688 |
| May 28, 2026 | 48.04p | 48.54p | 47.94p | 48.23p | 109 233 |
| May 27, 2026 | 47.17p | 47.76p | 47.00p | 47.73p | 337 245 |
| May 26, 2026 | 47.11p | 47.67p | 47.11p | 47.65p | 196 533 |
| May 22, 2026 | 49.24p | 49.66p | 48.57p | 48.57p | 0 |
| May 21, 2026 | 49.74p | 50.14p | 49.02p | 49.94p | 218 059 |
| May 20, 2026 | 51.15p | 51.26p | 49.30p | 49.34p | 1 847 857 |
| May 19, 2026 | 51.08p | 51.14p | 49.82p | 50.84p | 347 296 |
| May 18, 2026 | 53.91p | 53.98p | 51.06p | 51.87p | 684 966 |
| May 15, 2026 | 51.98p | 53.30p | 51.78p | 53.16p | 1 095 786 |
| May 14, 2026 | 51.33p | 51.33p | 50.62p | 50.62p | 419 460 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DS2P.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DS2P.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DS2P.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DS2P