14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.98 $21.98 Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98.
90 days $21.98 $21.98
52 weeks $13.94 $22.00

Historical DSP Group prices

Date Open High Low Close Volume
Mar 24, 2020 $11.89 $12.70 $11.57 $12.06 230 293
Mar 23, 2020 $11.18 $11.67 $11.04 $11.42 295 811
Mar 20, 2020 $11.07 $11.77 $10.85 $10.95 283 501
Mar 19, 2020 $10.72 $11.40 $10.55 $11.00 271 706
Mar 18, 2020 $11.08 $11.62 $10.26 $10.73 337 652
Mar 17, 2020 $11.73 $12.20 $11.37 $11.63 276 700
Mar 16, 2020 $11.75 $11.90 $11.45 $11.49 254 236
Mar 13, 2020 $12.10 $12.81 $11.68 $12.79 272 868
Mar 12, 2020 $12.15 $12.74 $11.55 $11.61 286 907
Mar 11, 2020 $12.94 $13.00 $12.34 $12.44 139 294
Mar 10, 2020 $13.16 $13.38 $12.88 $13.23 104 273
Mar 09, 2020 $13.30 $13.30 $12.38 $12.87 222 912
Mar 06, 2020 $13.22 $13.96 $13.22 $13.96 225 077
Mar 05, 2020 $13.66 $14.08 $13.62 $13.77 185 891
Mar 04, 2020 $14.28 $14.34 $13.88 $14.18 145 614
Mar 03, 2020 $13.99 $14.23 $13.67 $13.88 108 718
Mar 02, 2020 $13.66 $14.01 $13.41 $13.97 157 741
Feb 28, 2020 $13.39 $13.79 $13.32 $13.56 263 699
Feb 27, 2020 $13.80 $14.21 $13.75 $13.81 159 998
Feb 26, 2020 $14.18 $14.43 $14.07 $14.12 102 783
Feb 25, 2020 $15.11 $15.31 $13.94 $14.09 225 826
Feb 24, 2020 $14.98 $15.53 $14.89 $15.11 198 953
Feb 21, 2020 $15.25 $15.51 $14.88 $15.44 1 568 292
Feb 20, 2020 $15.09 $15.38 $14.99 $15.33 198 529
Feb 19, 2020 $15.15 $15.20 $14.83 $15.11 143 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSPG stock historical prices to predict future price movements?
Trend Analysis: Examine the DSPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DSP Group

DSP Group DSP Group, Inc., a fabless semiconductor company, provides wireless chipset solutions for converged communications worldwide. It operates through three segments: Home, Office, and Mobile. The company provides a portfolio of wireless chipsets that integrate DECT/CAT-iq, ULE, Wi-Fi, PSTN, HDClear, video, and VoIP technologies. It also enables converged voice, audio, and data connectivity in various consumer and enterprise products, including mobile... DSPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT