NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $15.90 | $15.99 | $15.72 | $15.85 | 92 850 |
| Jan 09, 2020 | $15.88 | $15.94 | $15.75 | $15.92 | 97 070 |
| Jan 08, 2020 | $15.67 | $15.84 | $15.51 | $15.76 | 154 972 |
| Jan 07, 2020 | $15.55 | $15.88 | $15.40 | $15.72 | 68 750 |
| Jan 06, 2020 | $15.48 | $15.66 | $15.15 | $15.54 | 129 391 |
| Jan 03, 2020 | $15.67 | $15.79 | $15.53 | $15.61 | 117 543 |
| Jan 02, 2020 | $15.92 | $15.93 | $15.50 | $15.90 | 110 290 |
| Dec 31, 2019 | $15.58 | $15.89 | $15.58 | $15.74 | 99 228 |
| Dec 30, 2019 | $15.61 | $15.74 | $15.51 | $15.66 | 63 412 |
| Dec 27, 2019 | $15.67 | $15.73 | $15.42 | $15.66 | 78 252 |
| Dec 26, 2019 | $15.50 | $15.69 | $15.50 | $15.62 | 49 428 |
| Dec 24, 2019 | $15.51 | $15.62 | $15.37 | $15.60 | 32 405 |
| Dec 23, 2019 | $15.41 | $15.56 | $15.17 | $15.49 | 97 537 |
| Dec 20, 2019 | $15.39 | $15.47 | $15.24 | $15.36 | 172 179 |
| Dec 19, 2019 | $15.52 | $15.64 | $15.27 | $15.39 | 67 385 |
| Dec 18, 2019 | $15.63 | $15.65 | $15.35 | $15.51 | 99 189 |
| Dec 17, 2019 | $15.53 | $15.62 | $15.47 | $15.59 | 79 387 |
| Dec 16, 2019 | $15.56 | $15.68 | $15.38 | $15.45 | 89 439 |
| Dec 13, 2019 | $15.74 | $15.75 | $15.43 | $15.52 | 94 353 |
| Dec 12, 2019 | $15.39 | $15.69 | $15.39 | $15.59 | 92 375 |
| Dec 11, 2019 | $15.11 | $15.40 | $15.11 | $15.37 | 63 452 |
| Dec 10, 2019 | $15.06 | $15.13 | $14.89 | $15.06 | 71 108 |
| Dec 09, 2019 | $14.80 | $15.00 | $14.75 | $14.99 | 106 258 |
| Dec 06, 2019 | $14.34 | $14.82 | $14.34 | $14.80 | 156 723 |
| Dec 05, 2019 | $14.27 | $14.49 | $14.17 | $14.22 | 150 310 |
