NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $14.61 | $14.83 | $14.26 | $14.27 | 128 227 |
| Sep 23, 2019 | $14.60 | $14.89 | $14.42 | $14.72 | 83 640 |
| Sep 20, 2019 | $14.71 | $14.90 | $14.59 | $14.59 | 490 576 |
| Sep 19, 2019 | $14.96 | $15.16 | $14.65 | $14.68 | 91 854 |
| Sep 18, 2019 | $14.93 | $15.01 | $14.67 | $14.87 | 92 377 |
| Sep 17, 2019 | $14.83 | $14.96 | $14.62 | $14.90 | 94 017 |
| Sep 16, 2019 | $14.49 | $15.08 | $14.37 | $14.88 | 136 126 |
| Sep 13, 2019 | $14.36 | $14.71 | $14.23 | $14.55 | 78 831 |
| Sep 12, 2019 | $13.98 | $14.41 | $13.78 | $14.36 | 90 271 |
| Sep 11, 2019 | $13.71 | $13.95 | $13.58 | $13.94 | 85 269 |
| Sep 10, 2019 | $13.53 | $13.90 | $13.36 | $13.68 | 93 126 |
| Sep 09, 2019 | $13.71 | $13.84 | $13.46 | $13.53 | 195 141 |
| Sep 06, 2019 | $13.84 | $13.85 | $13.66 | $13.71 | 68 921 |
| Sep 05, 2019 | $13.82 | $14.16 | $13.75 | $13.77 | 75 461 |
| Sep 04, 2019 | $13.70 | $13.79 | $13.54 | $13.63 | 40 453 |
| Sep 03, 2019 | $13.63 | $13.75 | $13.40 | $13.54 | 64 664 |
| Aug 30, 2019 | $13.83 | $13.96 | $13.68 | $13.84 | 47 831 |
| Aug 29, 2019 | $13.85 | $13.97 | $13.74 | $13.75 | 60 816 |
| Aug 28, 2019 | $13.63 | $13.88 | $13.60 | $13.71 | 84 508 |
| Aug 27, 2019 | $13.98 | $14.19 | $13.62 | $13.71 | 108 725 |
| Aug 26, 2019 | $13.81 | $13.97 | $13.64 | $13.95 | 80 712 |
| Aug 23, 2019 | $14.14 | $14.17 | $13.60 | $13.69 | 65 332 |
| Aug 22, 2019 | $14.21 | $14.53 | $14.06 | $14.21 | 87 129 |
| Aug 21, 2019 | $14.24 | $14.25 | $14.08 | $14.21 | 57 695 |
| Aug 20, 2019 | $14.37 | $14.46 | $14.13 | $14.16 | 82 377 |
