NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $14.00 | $14.29 | $13.94 | $14.20 | 179 822 |
| Jun 06, 2019 | $14.15 | $14.24 | $13.90 | $13.98 | 186 572 |
| Jun 05, 2019 | $14.20 | $14.26 | $13.87 | $13.98 | 170 035 |
| Jun 04, 2019 | $13.78 | $14.17 | $13.61 | $14.15 | 156 281 |
| Jun 03, 2019 | $14.21 | $14.21 | $13.55 | $13.65 | 125 129 |
| May 31, 2019 | $14.05 | $14.13 | $13.89 | $13.97 | 97 410 |
| May 30, 2019 | $14.07 | $14.23 | $13.88 | $14.22 | 165 092 |
| May 29, 2019 | $13.93 | $14.13 | $13.93 | $14.03 | 86 083 |
| May 28, 2019 | $14.05 | $14.18 | $13.92 | $14.05 | 62 382 |
| May 24, 2019 | $14.04 | $14.35 | $13.96 | $14.07 | 77 968 |
| May 23, 2019 | $13.81 | $14.01 | $13.81 | $13.96 | 87 423 |
| May 22, 2019 | $13.87 | $14.11 | $13.72 | $14.03 | 72 077 |
| May 21, 2019 | $13.81 | $14.06 | $13.75 | $14.02 | 69 972 |
| May 20, 2019 | $13.56 | $13.85 | $13.56 | $13.71 | 59 124 |
| May 17, 2019 | $13.72 | $13.93 | $13.65 | $13.70 | 47 690 |
| May 16, 2019 | $14.46 | $14.46 | $13.55 | $13.84 | 170 471 |
| May 15, 2019 | $14.83 | $14.84 | $14.55 | $14.60 | 178 508 |
| May 14, 2019 | $15.00 | $15.00 | $14.69 | $14.91 | 168 634 |
| May 13, 2019 | $15.04 | $15.04 | $14.63 | $14.99 | 51 355 |
| May 10, 2019 | $15.07 | $15.30 | $14.93 | $15.27 | 138 926 |
| May 09, 2019 | $14.92 | $15.24 | $14.82 | $15.19 | 71 003 |
| May 08, 2019 | $15.10 | $15.24 | $14.76 | $15.11 | 116 730 |
| May 07, 2019 | $15.63 | $15.67 | $15.03 | $15.11 | 70 103 |
| May 06, 2019 | $14.79 | $15.58 | $14.26 | $15.38 | 237 958 |
| May 03, 2019 | $14.51 | $14.71 | $14.35 | $14.59 | 46 411 |
