NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $12.89 | $13.15 | $12.89 | $13.07 | 346 551 |
| Feb 19, 2019 | $13.00 | $13.07 | $12.82 | $12.87 | 77 588 |
| Feb 15, 2019 | $13.03 | $13.05 | $12.93 | $12.95 | 34 734 |
| Feb 14, 2019 | $12.95 | $13.00 | $12.88 | $13.00 | 67 830 |
| Feb 13, 2019 | $12.82 | $13.10 | $12.82 | $12.99 | 165 089 |
| Feb 12, 2019 | $12.60 | $12.96 | $12.60 | $12.90 | 253 681 |
| Feb 11, 2019 | $12.62 | $12.70 | $12.41 | $12.61 | 131 189 |
| Feb 08, 2019 | $12.60 | $12.65 | $12.48 | $12.58 | 31 862 |
| Feb 07, 2019 | $12.63 | $12.94 | $12.60 | $12.60 | 50 155 |
| Feb 06, 2019 | $12.80 | $12.92 | $12.70 | $12.71 | 59 874 |
| Feb 05, 2019 | $12.81 | $13.13 | $12.81 | $12.81 | 51 863 |
| Feb 04, 2019 | $12.60 | $13.32 | $12.49 | $12.93 | 129 459 |
| Feb 01, 2019 | $12.64 | $12.72 | $12.40 | $12.72 | 49 944 |
| Jan 31, 2019 | $12.35 | $12.65 | $12.28 | $12.64 | 53 101 |
| Jan 30, 2019 | $12.46 | $12.55 | $12.40 | $12.45 | 82 064 |
| Jan 29, 2019 | $12.36 | $12.46 | $12.36 | $12.41 | 48 785 |
| Jan 28, 2019 | $12.35 | $12.41 | $12.26 | $12.36 | 24 113 |
| Jan 25, 2019 | $12.19 | $12.46 | $12.19 | $12.46 | 33 398 |
| Jan 24, 2019 | $12.02 | $12.31 | $12.02 | $12.29 | 40 068 |
| Jan 23, 2019 | $12.16 | $12.16 | $11.91 | $11.96 | 30 917 |
| Jan 22, 2019 | $12.35 | $12.35 | $12.01 | $12.10 | 36 257 |
| Jan 18, 2019 | $12.16 | $12.36 | $12.09 | $12.28 | 37 181 |
| Jan 17, 2019 | $12.09 | $12.24 | $12.01 | $12.10 | 53 310 |
| Jan 16, 2019 | $12.25 | $12.29 | $12.08 | $12.15 | 35 592 |
| Jan 15, 2019 | $12.40 | $12.40 | $12.00 | $12.24 | 110 069 |
