NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $12.59 | $12.59 | $12.26 | $12.31 | 84 139 |
| Jan 11, 2019 | $12.47 | $12.76 | $12.21 | $12.64 | 159 233 |
| Jan 10, 2019 | $12.39 | $12.49 | $12.36 | $12.48 | 30 662 |
| Jan 09, 2019 | $12.32 | $12.44 | $12.17 | $12.40 | 78 666 |
| Jan 08, 2019 | $12.00 | $12.34 | $11.90 | $12.30 | 84 906 |
| Jan 07, 2019 | $11.42 | $12.00 | $11.29 | $11.93 | 89 499 |
| Jan 04, 2019 | $11.13 | $11.54 | $11.13 | $11.51 | 57 985 |
| Jan 03, 2019 | $11.31 | $11.40 | $11.10 | $11.10 | 51 469 |
| Jan 02, 2019 | $11.12 | $11.41 | $10.71 | $11.40 | 139 969 |
| Dec 31, 2018 | $10.90 | $11.23 | $10.66 | $11.20 | 126 370 |
| Dec 28, 2018 | $10.76 | $11.06 | $10.70 | $10.93 | 95 553 |
| Dec 27, 2018 | $10.62 | $10.86 | $10.54 | $10.73 | 59 634 |
| Dec 26, 2018 | $10.55 | $10.86 | $10.55 | $10.71 | 90 932 |
| Dec 24, 2018 | $10.65 | $10.81 | $10.54 | $10.56 | 100 707 |
| Dec 21, 2018 | $10.81 | $10.84 | $10.64 | $10.65 | 339 308 |
| Dec 20, 2018 | $10.93 | $11.02 | $10.74 | $10.75 | 108 702 |
| Dec 19, 2018 | $10.89 | $11.08 | $10.85 | $10.94 | 108 847 |
| Dec 18, 2018 | $10.85 | $11.22 | $10.85 | $10.88 | 148 826 |
| Dec 17, 2018 | $11.06 | $11.25 | $10.85 | $10.87 | 84 851 |
| Dec 14, 2018 | $11.38 | $11.49 | $11.20 | $11.20 | 43 588 |
| Dec 13, 2018 | $11.64 | $11.75 | $11.37 | $11.50 | 71 338 |
| Dec 12, 2018 | $11.43 | $11.83 | $11.43 | $11.52 | 44 799 |
| Dec 11, 2018 | $11.32 | $11.56 | $11.16 | $11.35 | 41 719 |
| Dec 10, 2018 | $11.51 | $11.51 | $11.10 | $11.20 | 101 077 |
| Dec 07, 2018 | $11.85 | $11.89 | $11.15 | $11.51 | 68 433 |
