NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $13.65 | $13.74 | $13.46 | $13.68 | 64 465 |
| Mar 26, 2019 | $13.61 | $13.84 | $13.57 | $13.64 | 47 891 |
| Mar 25, 2019 | $13.73 | $13.82 | $13.38 | $13.55 | 95 389 |
| Mar 22, 2019 | $13.98 | $14.07 | $13.73 | $13.79 | 144 716 |
| Mar 21, 2019 | $13.98 | $14.23 | $13.77 | $14.01 | 135 832 |
| Mar 20, 2019 | $14.27 | $14.27 | $13.96 | $13.96 | 53 354 |
| Mar 19, 2019 | $14.27 | $14.39 | $14.18 | $14.22 | 63 410 |
| Mar 18, 2019 | $14.07 | $14.45 | $14.07 | $14.19 | 159 985 |
| Mar 15, 2019 | $14.30 | $14.52 | $13.82 | $14.17 | 282 129 |
| Mar 14, 2019 | $13.92 | $14.44 | $13.92 | $14.30 | 324 007 |
| Mar 13, 2019 | $13.66 | $14.04 | $13.66 | $13.92 | 390 935 |
| Mar 12, 2019 | $13.85 | $13.85 | $13.55 | $13.63 | 138 834 |
| Mar 11, 2019 | $13.33 | $13.90 | $13.33 | $13.84 | 83 984 |
| Mar 08, 2019 | $13.26 | $13.49 | $13.22 | $13.29 | 50 735 |
| Mar 07, 2019 | $13.65 | $13.80 | $13.42 | $13.45 | 47 237 |
| Mar 06, 2019 | $13.76 | $13.78 | $13.65 | $13.74 | 63 470 |
| Mar 05, 2019 | $13.86 | $13.90 | $13.79 | $13.82 | 40 287 |
| Mar 04, 2019 | $13.80 | $13.93 | $13.80 | $13.85 | 83 189 |
| Mar 01, 2019 | $13.76 | $13.84 | $13.69 | $13.79 | 47 508 |
| Feb 28, 2019 | $13.68 | $13.77 | $13.46 | $13.73 | 255 824 |
| Feb 27, 2019 | $13.30 | $13.84 | $13.25 | $13.68 | 195 911 |
| Feb 26, 2019 | $13.19 | $13.34 | $13.12 | $13.34 | 96 250 |
| Feb 25, 2019 | $13.24 | $13.28 | $13.04 | $13.12 | 63 663 |
| Feb 22, 2019 | $13.29 | $13.29 | $13.10 | $13.16 | 86 860 |
| Feb 21, 2019 | $12.90 | $13.28 | $12.90 | $13.25 | 299 691 |
