NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $14.47 | $14.75 | $14.26 | $14.74 | 112 080 |
| Jul 12, 2019 | $14.10 | $14.50 | $14.05 | $14.47 | 144 511 |
| Jul 11, 2019 | $13.97 | $14.14 | $13.88 | $14.09 | 96 256 |
| Jul 10, 2019 | $14.01 | $14.23 | $13.91 | $13.91 | 155 370 |
| Jul 09, 2019 | $13.55 | $14.04 | $13.55 | $14.00 | 275 244 |
| Jul 08, 2019 | $13.57 | $13.77 | $13.53 | $13.68 | 125 997 |
| Jul 05, 2019 | $13.66 | $13.70 | $13.49 | $13.66 | 74 479 |
| Jul 03, 2019 | $13.81 | $13.81 | $13.54 | $13.76 | 95 275 |
| Jul 02, 2019 | $14.01 | $14.36 | $13.63 | $13.75 | 200 748 |
| Jul 01, 2019 | $14.50 | $14.72 | $14.06 | $14.15 | 254 609 |
| Jun 28, 2019 | $14.36 | $14.62 | $14.19 | $14.36 | 2 771 148 |
| Jun 27, 2019 | $14.48 | $14.54 | $14.14 | $14.30 | 220 150 |
| Jun 26, 2019 | $14.13 | $14.54 | $14.12 | $14.39 | 295 317 |
| Jun 25, 2019 | $14.24 | $14.29 | $14.10 | $14.12 | 211 031 |
| Jun 24, 2019 | $14.43 | $14.43 | $14.17 | $14.22 | 121 516 |
| Jun 21, 2019 | $14.55 | $14.67 | $14.20 | $14.29 | 211 173 |
| Jun 20, 2019 | $14.78 | $14.79 | $14.53 | $14.66 | 114 151 |
| Jun 19, 2019 | $14.53 | $14.68 | $14.46 | $14.58 | 131 041 |
| Jun 18, 2019 | $14.16 | $14.54 | $14.15 | $14.50 | 212 292 |
| Jun 17, 2019 | $14.03 | $14.19 | $13.74 | $14.09 | 165 254 |
| Jun 14, 2019 | $13.95 | $14.01 | $13.71 | $13.98 | 86 180 |
| Jun 13, 2019 | $14.26 | $14.38 | $14.01 | $14.05 | 126 882 |
| Jun 12, 2019 | $14.29 | $14.35 | $14.07 | $14.19 | 198 202 |
| Jun 11, 2019 | $14.45 | $14.45 | $14.20 | $14.30 | 123 419 |
| Jun 10, 2019 | $14.23 | $14.50 | $14.23 | $14.36 | 127 620 |
