NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $11.80 | $12.13 | $11.76 | $11.85 | 34 810 |
| Dec 04, 2018 | $12.22 | $12.34 | $11.88 | $11.91 | 35 989 |
| Dec 03, 2018 | $12.42 | $12.42 | $12.12 | $12.24 | 27 764 |
| Nov 30, 2018 | $12.13 | $12.35 | $11.96 | $12.27 | 48 753 |
| Nov 29, 2018 | $12.19 | $12.25 | $11.90 | $12.15 | 25 863 |
| Nov 28, 2018 | $11.92 | $12.31 | $11.85 | $12.16 | 42 793 |
| Nov 27, 2018 | $11.92 | $12.05 | $11.85 | $11.88 | 12 700 |
| Nov 26, 2018 | $12.10 | $12.16 | $11.87 | $12.00 | 97 919 |
| Nov 23, 2018 | $11.71 | $12.10 | $11.71 | $12.04 | 23 709 |
| Nov 21, 2018 | $11.46 | $11.71 | $11.44 | $11.60 | 15 645 |
| Nov 20, 2018 | $11.60 | $11.67 | $11.33 | $11.41 | 46 940 |
| Nov 19, 2018 | $12.21 | $12.25 | $11.72 | $11.74 | 77 201 |
| Nov 16, 2018 | $12.16 | $12.40 | $12.10 | $12.23 | 69 460 |
| Nov 15, 2018 | $11.96 | $12.37 | $11.95 | $12.37 | 39 628 |
| Nov 14, 2018 | $12.22 | $12.25 | $11.94 | $11.97 | 49 671 |
| Nov 13, 2018 | $12.25 | $12.43 | $12.13 | $12.15 | 53 692 |
| Nov 12, 2018 | $12.39 | $12.41 | $12.07 | $12.21 | 165 942 |
| Nov 09, 2018 | $12.61 | $12.61 | $12.27 | $12.42 | 131 524 |
| Nov 08, 2018 | $12.70 | $12.74 | $12.47 | $12.66 | 43 120 |
| Nov 07, 2018 | $12.71 | $12.85 | $12.67 | $12.76 | 192 624 |
| Nov 06, 2018 | $12.38 | $12.73 | $12.25 | $12.69 | 86 719 |
| Nov 05, 2018 | $12.36 | $12.57 | $11.97 | $12.47 | 460 301 |
| Nov 02, 2018 | $12.51 | $12.51 | $12.02 | $12.42 | 132 804 |
| Nov 01, 2018 | $12.00 | $12.67 | $12.00 | $12.58 | 121 718 |
| Oct 31, 2018 | $12.15 | $12.32 | $12.06 | $12.23 | 120 965 |
