NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $14.17 | $14.31 | $14.14 | $14.20 | 124 642 |
| Dec 03, 2019 | $13.81 | $14.11 | $13.75 | $14.06 | 86 792 |
| Dec 02, 2019 | $14.19 | $14.19 | $13.83 | $13.98 | 89 764 |
| Nov 29, 2019 | $14.20 | $14.32 | $14.17 | $14.17 | 74 728 |
| Nov 27, 2019 | $14.34 | $14.39 | $14.20 | $14.25 | 67 105 |
| Nov 26, 2019 | $14.29 | $14.46 | $14.26 | $14.26 | 71 973 |
| Nov 25, 2019 | $13.96 | $14.37 | $13.92 | $14.30 | 94 045 |
| Nov 22, 2019 | $14.04 | $14.12 | $13.88 | $13.92 | 63 059 |
| Nov 21, 2019 | $14.24 | $14.24 | $14.00 | $14.01 | 81 833 |
| Nov 20, 2019 | $14.44 | $14.51 | $14.17 | $14.25 | 97 781 |
| Nov 19, 2019 | $14.76 | $14.85 | $14.53 | $14.54 | 69 889 |
| Nov 18, 2019 | $14.82 | $14.82 | $14.69 | $14.70 | 131 130 |
| Nov 15, 2019 | $15.17 | $15.17 | $14.77 | $14.83 | 1 238 748 |
| Nov 14, 2019 | $15.13 | $15.20 | $14.99 | $15.03 | 133 224 |
| Nov 13, 2019 | $15.26 | $15.27 | $15.01 | $15.11 | 138 511 |
| Nov 12, 2019 | $15.46 | $15.55 | $15.27 | $15.37 | 117 426 |
| Nov 11, 2019 | $15.45 | $15.61 | $15.32 | $15.42 | 166 485 |
| Nov 08, 2019 | $15.39 | $15.60 | $15.20 | $15.55 | 187 072 |
| Nov 07, 2019 | $15.45 | $15.49 | $15.21 | $15.35 | 191 203 |
| Nov 06, 2019 | $15.62 | $15.64 | $15.30 | $15.47 | 180 449 |
| Nov 05, 2019 | $15.80 | $16.25 | $15.37 | $15.55 | 294 107 |
| Nov 04, 2019 | $15.23 | $15.72 | $15.23 | $15.51 | 246 040 |
| Nov 01, 2019 | $15.03 | $15.26 | $14.94 | $15.10 | 216 434 |
| Oct 31, 2019 | $14.87 | $14.95 | $14.79 | $14.91 | 68 210 |
| Oct 30, 2019 | $14.88 | $14.94 | $14.78 | $14.88 | 50 100 |
