NYSE:DSX
Diana Shipping Stock Price (Quote)
$2.94
-0.0300 (-1.01%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.00 | Wednesday, 1st May 2024 DSX stock ended at $2.94. This is 1.01% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $2.92 to a day high of $2.97. |
| 90 days | $2.81 | $3.14 | |
| 52 weeks | $2.81 | $4.16 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.97 | $2.97 | $2.92 | $2.94 | 411 943 |
| Apr 30, 2024 | $2.97 | $2.99 | $2.96 | $2.97 | 457 542 |
| Apr 29, 2024 | $2.97 | $3.00 | $2.95 | $2.98 | 653 397 |
| Apr 26, 2024 | $2.93 | $2.96 | $2.91 | $2.95 | 342 429 |
| Apr 25, 2024 | $2.90 | $2.92 | $2.89 | $2.92 | 248 436 |
| Apr 24, 2024 | $2.93 | $2.93 | $2.89 | $2.89 | 318 564 |
| Apr 23, 2024 | $2.90 | $2.92 | $2.89 | $2.92 | 402 753 |
| Apr 22, 2024 | $2.90 | $2.91 | $2.87 | $2.88 | 390 456 |
| Apr 19, 2024 | $2.89 | $2.91 | $2.88 | $2.90 | 328 264 |
| Apr 18, 2024 | $2.91 | $2.94 | $2.88 | $2.89 | 618 444 |
| Apr 17, 2024 | $2.90 | $2.91 | $2.88 | $2.90 | 330 513 |
| Apr 16, 2024 | $2.88 | $2.90 | $2.86 | $2.90 | 446 583 |
| Apr 15, 2024 | $2.89 | $2.93 | $2.86 | $2.88 | 453 018 |
| Apr 12, 2024 | $2.86 | $2.91 | $2.85 | $2.91 | 645 849 |
| Apr 11, 2024 | $2.88 | $2.91 | $2.85 | $2.85 | 316 999 |
| Apr 10, 2024 | $2.91 | $2.91 | $2.85 | $2.87 | 581 921 |
| Apr 09, 2024 | $2.93 | $2.95 | $2.91 | $2.91 | 230 759 |
| Apr 08, 2024 | $2.94 | $2.95 | $2.91 | $2.94 | 403 196 |
| Apr 05, 2024 | $2.94 | $2.96 | $2.93 | $2.95 | 269 115 |
| Apr 04, 2024 | $2.93 | $2.97 | $2.90 | $2.93 | 718 394 |
| Apr 03, 2024 | $2.82 | $2.91 | $2.82 | $2.90 | 337 498 |
| Apr 02, 2024 | $2.87 | $2.89 | $2.81 | $2.83 | 671 873 |
| Apr 01, 2024 | $2.90 | $2.91 | $2.87 | $2.88 | 370 429 |
| Mar 28, 2024 | $2.87 | $2.92 | $2.87 | $2.89 | 410 523 |
| Mar 27, 2024 | $2.90 | $2.92 | $2.87 | $2.88 | 375 708 |
