PINK:DTRUY
Daimler Truck Holding AG Stock Price (Quote)
$21.83
-0.280 (-1.27%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 DTRUY stock ended at $21.83. This is 1.27% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.52% from a day low at $21.69 to a day high of $22.02. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $22.00 | $22.02 | $21.69 | $21.83 | 12 837 |
| May 03, 2024 | $22.04 | $22.19 | $21.80 | $22.11 | 13 138 |
| May 02, 2024 | $22.65 | $22.94 | $22.48 | $22.94 | 7 051 |
| May 01, 2024 | $22.65 | $23.00 | $22.44 | $22.68 | 9 548 |
| Apr 30, 2024 | $23.10 | $23.10 | $22.59 | $22.65 | 19 101 |
| Apr 29, 2024 | $23.28 | $23.70 | $23.28 | $23.60 | 32 674 |
| Apr 26, 2024 | $22.61 | $23.09 | $22.61 | $23.08 | 10 651 |
| Apr 25, 2024 | $22.59 | $22.61 | $22.37 | $22.61 | 12 964 |
| Apr 24, 2024 | $23.18 | $23.25 | $22.84 | $23.00 | 19 101 |
| Apr 23, 2024 | $23.10 | $23.35 | $23.10 | $23.31 | 17 280 |
| Apr 22, 2024 | $22.87 | $23.18 | $22.87 | $23.18 | 10 144 |
| Apr 19, 2024 | $23.37 | $23.37 | $23.11 | $23.12 | 6 986 |
| Apr 18, 2024 | $23.46 | $23.57 | $23.35 | $23.41 | 10 336 |
| Apr 17, 2024 | $23.70 | $23.70 | $23.33 | $23.57 | 14 974 |
| Apr 16, 2024 | $23.78 | $23.88 | $23.62 | $23.73 | 11 485 |
| Apr 15, 2024 | $24.27 | $24.29 | $24.03 | $24.19 | 6 766 |
| Apr 12, 2024 | $24.01 | $24.03 | $23.83 | $23.86 | 10 063 |
| Apr 11, 2024 | $24.93 | $24.93 | $24.54 | $24.76 | 6 847 |
| Apr 10, 2024 | $24.22 | $24.81 | $24.22 | $24.70 | 8 516 |
| Apr 09, 2024 | $25.09 | $25.09 | $24.55 | $24.67 | 35 942 |
| Apr 08, 2024 | $25.38 | $25.67 | $25.38 | $25.66 | 9 337 |
| Apr 05, 2024 | $24.84 | $25.25 | $24.84 | $25.23 | 14 098 |
| Apr 04, 2024 | $25.05 | $25.25 | $24.85 | $24.97 | 16 617 |
| Apr 03, 2024 | $24.66 | $24.90 | $24.60 | $24.76 | 13 287 |
| Apr 02, 2024 | $25.08 | $25.19 | $25.00 | $25.12 | 12 728 |
