CRYPTO:DUCXUSD

Ducatusx Usd Stock Price (Quote)

etoro logo Buy DUCXUSD
*Your capital is at risk
$0.0064
-0.00005061 (-0.789%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0060 $0.0070 Monday, 13th Jul 2026 DUCXUSD stock ended at $0.0064. This is 0.789% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 1.90% from a day low at $0.0063 to a day high of $0.0064.
90 days $0.0060 $0.0080
52 weeks $0.0046 $0.0084

Historical DucatusX USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0064 $0.0064 $0.0063 $0.0064 28 019
Jul 12, 2026 $0.0064 $0.0065 $0.0064 $0.0064 88 177
Jul 11, 2026 $0.0064 $0.0065 $0.0064 $0.0064 100 209
Jul 10, 2026 $0.0064 $0.0065 $0.0064 $0.0064 98 505
Jul 09, 2026 $0.0064 $0.0064 $0.0064 $0.0064 95 216
Jul 08, 2026 $0.0064 $0.0064 $0.0063 $0.0063 98 585
Jul 07, 2026 $0.0064 $0.0064 $0.0064 $0.0064 94 039
Jul 06, 2026 $0.0064 $0.0064 $0.0064 $0.0064 96 846
Jul 05, 2026 $0.0067 $0.0067 $0.0060 $0.0064 92 638
Jul 04, 2026 $0.0067 $0.0067 $0.0066 $0.0067 95 986
Jul 03, 2026 $0.0067 $0.0067 $0.0067 $0.0067 99 417
Jul 02, 2026 $0.0066 $0.0066 $0.0066 $0.0066 96 660
Jul 01, 2026 $0.0065 $0.0066 $0.0064 $0.0065 97 102
Jun 30, 2026 $0.0066 $0.0066 $0.0064 $0.0065 101 962
Jun 29, 2026 $0.0066 $0.0066 $0.0065 $0.0066 94 635
Jun 28, 2026 $0.0066 $0.0066 $0.0065 $0.0066 96 662
Jun 27, 2026 $0.0066 $0.0066 $0.0066 $0.0066 104 511
Jun 26, 2026 $0.0066 $0.0066 $0.0066 $0.0066 99 625
Jun 25, 2026 $0.0066 $0.0066 $0.0066 $0.0066 90 722
Jun 24, 2026 $0.0067 $0.0068 $0.0065 $0.0067 92 953
Jun 23, 2026 $0.0068 $0.0068 $0.0067 $0.0068 99 099
Jun 22, 2026 $0.0068 $0.0069 $0.0068 $0.0068 97 422
Jun 21, 2026 $0.0068 $0.0068 $0.0068 $0.0068 97 691
Jun 20, 2026 $0.0069 $0.0069 $0.0068 $0.0068 96 503
Jun 19, 2026 $0.0068 $0.0068 $0.0068 $0.0068 100 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUCXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DUCXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUCXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE