Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $36.90 $36.90 Tuesday, 16th Jan 2018 DV stock ended at $36.90. During the day the stock fluctuated 0% from a day low at $36.90 to a day high of $36.90.
90 days $36.90 $36.90
52 weeks $31.56 $40.70

Historical DeVry Education Group Inc prices

Date Open High Low Close Volume
Mar 01, 2017 $32.65 $32.80 $32.55 $32.75 836 280
Feb 28, 2017 $32.70 $32.80 $32.00 $32.15 1 478 406
Feb 27, 2017 $32.50 $33.00 $32.30 $32.85 448 528
Feb 24, 2017 $32.20 $32.92 $32.05 $32.55 393 041
Feb 23, 2017 $33.00 $33.05 $32.30 $32.40 410 712
Feb 22, 2017 $32.85 $32.95 $32.55 $32.90 278 021
Feb 21, 2017 $33.10 $33.14 $32.50 $32.85 541 587
Feb 17, 2017 $32.90 $33.35 $32.40 $33.00 625 385
Feb 16, 2017 $33.05 $33.25 $31.88 $33.00 840 790
Feb 15, 2017 $32.55 $33.10 $32.40 $33.00 381 500
Feb 14, 2017 $32.20 $33.00 $32.00 $32.75 504 720
Feb 13, 2017 $32.40 $33.00 $32.30 $32.45 657 379
Feb 10, 2017 $32.65 $33.00 $32.15 $32.25 659 895
Feb 09, 2017 $31.95 $33.10 $31.75 $32.70 726 657
Feb 08, 2017 $32.15 $32.30 $31.70 $31.75 606 837
Feb 07, 2017 $33.20 $33.20 $32.22 $32.30 400 845
Feb 06, 2017 $33.00 $33.83 $32.95 $33.05 781 751
Feb 03, 2017 $32.90 $33.65 $31.65 $33.15 2 546 223
Feb 02, 2017 $33.35 $33.75 $32.90 $33.10 1 477 489
Feb 01, 2017 $33.50 $33.70 $32.88 $33.30 1 321 513
Jan 31, 2017 $32.60 $33.60 $32.05 $33.50 855 773
Jan 30, 2017 $32.65 $32.85 $32.10 $32.85 910 862
Jan 27, 2017 $32.85 $32.97 $32.40 $32.90 280 790
Jan 26, 2017 $32.55 $33.10 $32.55 $32.80 282 849
Jan 25, 2017 $33.35 $33.65 $32.65 $32.85 620 654

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DV stock historical prices to predict future price movements?
Trend Analysis: Examine the DV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DeVry Education Group Inc

DeVry Education Group DoubleVerify Holdings, Inc. provides a software platform for digital media measurement, data, and analytics in the United States and internationally. Its solutions provide advertisers unbiased data analytics that enable advertisers to increase the effectiveness, quality and return on their digital advertising investments. The company's solutions include DV Authentic Ad, a metric of digital media quality, which evaluates the existence of fraud, br... DV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT