Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $36.90 $36.90 Tuesday, 16th Jan 2018 DV stock ended at $36.90. During the day the stock fluctuated 0% from a day low at $36.90 to a day high of $36.90.
90 days $36.90 $36.90
52 weeks $31.56 $40.70

Historical DeVry Education Group Inc prices

Date Open High Low Close Volume
Jan 24, 2017 $32.95 $33.25 $32.65 $32.90 817 090
Jan 23, 2017 $33.35 $33.65 $32.78 $32.95 343 147
Jan 20, 2017 $32.75 $33.75 $32.75 $33.65 637 621
Jan 19, 2017 $33.05 $33.45 $32.10 $32.80 630 388
Jan 18, 2017 $32.65 $33.08 $32.26 $32.90 328 409
Jan 17, 2017 $32.95 $33.25 $32.42 $32.50 673 502
Jan 13, 2017 $33.25 $33.70 $32.97 $33.00 577 183
Jan 12, 2017 $34.40 $34.40 $32.65 $33.15 1 132 824
Jan 11, 2017 $33.65 $34.47 $33.30 $34.45 1 129 286
Jan 10, 2017 $32.80 $33.92 $32.70 $33.60 1 390 252
Jan 09, 2017 $31.80 $32.80 $31.60 $32.60 1 003 727
Jan 06, 2017 $31.65 $32.10 $31.35 $31.95 433 529
Jan 05, 2017 $31.80 $32.00 $31.40 $31.65 483 451
Jan 04, 2017 $31.40 $32.30 $31.40 $31.90 798 540
Jan 03, 2017 $31.10 $31.65 $30.80 $31.35 675 413
Dec 30, 2016 $31.40 $31.52 $30.90 $31.20 1 126 386
Dec 29, 2016 $32.25 $32.30 $31.20 $31.25 523 253
Dec 28, 2016 $32.15 $32.40 $32.00 $32.20 808 924
Dec 27, 2016 $32.35 $32.55 $32.05 $32.20 1 090 342
Dec 23, 2016 $32.20 $32.45 $31.60 $32.30 450 603
Dec 22, 2016 $30.10 $32.20 $30.10 $32.15 661 848
Dec 21, 2016 $32.35 $32.75 $31.70 $31.75 488 094
Dec 20, 2016 $32.70 $32.85 $32.05 $32.35 643 783
Dec 19, 2016 $31.95 $32.50 $31.60 $32.50 1 328 300
Dec 16, 2016 $32.00 $32.38 $31.40 $31.90 1 706 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DV stock historical prices to predict future price movements?
Trend Analysis: Examine the DV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DeVry Education Group Inc

DeVry Education Group DoubleVerify Holdings, Inc. provides a software platform for digital media measurement, data, and analytics in the United States and internationally. Its solutions provide advertisers unbiased data analytics that enable advertisers to increase the effectiveness, quality and return on their digital advertising investments. The company's solutions include DV Authentic Ad, a metric of digital media quality, which evaluates the existence of fraud, br... DV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT