NYSE:DV

Doubleverify Holdings Stock Price (Quote)

etoro logo Buy DV
*Your capital is at risk
$10.17
-0.160 (-1.55%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $9.52 $10.90 Monday, 22nd Jun 2026 DV stock ended at $10.17. This is 1.55% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.79% from a day low at $10.02 to a day high of $10.40.
90 days $8.60 $11.55
52 weeks $7.75 $16.82

Historical DoubleVerify Holdings, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $10.21 $10.40 $10.02 $10.17 1 350 949
Jun 18, 2026 $10.31 $10.49 $10.18 $10.33 3 381 700
Jun 17, 2026 $10.42 $10.57 $10.24 $10.37 1 774 960
Jun 16, 2026 $10.29 $10.63 $10.14 $10.53 1 656 201
Jun 15, 2026 $10.16 $10.37 $10.04 $10.25 1 363 346
Jun 12, 2026 $10.24 $10.43 $10.10 $10.20 2 116 735
Jun 11, 2026 $10.30 $10.37 $9.96 $10.23 2 479 032
Jun 10, 2026 $10.31 $10.64 $10.21 $10.32 2 306 522
Jun 09, 2026 $10.14 $10.54 $10.11 $10.44 3 337 291
Jun 08, 2026 $10.26 $10.29 $10.01 $10.26 1 788 258
Jun 05, 2026 $10.73 $10.83 $10.14 $10.25 2 374 831
Jun 04, 2026 $10.47 $10.90 $10.44 $10.57 3 505 200
Jun 03, 2026 $10.59 $10.61 $9.98 $10.20 3 823 500
Jun 02, 2026 $10.38 $10.73 $10.20 $10.65 5 891 432
Jun 01, 2026 $9.85 $10.54 $9.77 $10.54 3 792 913
May 29, 2026 $9.59 $9.75 $9.52 $9.70 2 819 590
May 28, 2026 $9.71 $9.79 $9.60 $9.66 1 996 093
May 27, 2026 $9.67 $10.01 $9.65 $9.68 1 645 036
May 26, 2026 $9.80 $9.90 $9.62 $9.68 2 501 949
May 22, 2026 $9.64 $9.84 $9.58 $9.83 1 907 458
May 21, 2026 $9.31 $9.66 $9.21 $9.52 2 055 282
May 20, 2026 $9.32 $9.40 $8.93 $9.38 6 223 808
May 19, 2026 $9.53 $9.69 $9.27 $9.46 3 227 832
May 18, 2026 $9.17 $9.46 $8.96 $9.27 2 909 977
May 15, 2026 $8.78 $9.20 $8.74 $9.06 4 244 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DV stock historical prices to predict future price movements?
Trend Analysis: Examine the DV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DOUBLEVERIFY HOLDINGS, INC.
DoubleVerify Holdings
DoubleVerify Holdings, Inc. provides a software platform for digital media measurement, data, and analytics in the United States and internationally. Its solutions provide advertisers unbiased data analytics that enable advertisers to increase the effectiveness, quality and return on their digital advertising investments. The company's solutions include DV Authentic Ad, a metric of digital media quality, which evaluates the existence of fraud, br...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE