KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:DV
Delisted

DeVry Education Group Inc Stock Price (Quote)

New York Stock Exchange > Technology > Software—Application
Open Broker Account
$36.90
+0 (+0%)
At Close: Jan 16, 2018
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $36.90 $36.90 Tuesday, 16th Jan 2018 DV stock ended at $36.90. During the day the stock fluctuated 0% from a day low at $36.90 to a day high of $36.90.
90 days $36.90 $36.90
52 weeks $31.56 $40.70

Historical DeVry Education Group Inc prices

Date Open High Low Close Volume
Jan 16, 2018 $36.90 $36.90 $36.90 $36.90 0
Jan 15, 2018 $36.90 $36.90 $36.90 $36.90 0
Jan 12, 2018 $36.90 $36.90 $36.90 $36.90 0
Jan 11, 2018 $36.90 $36.90 $36.90 $36.90 0
Jan 10, 2018 $36.90 $36.90 $36.90 $36.90 0
Jan 09, 2018 $36.90 $36.90 $36.90 $36.90 0
Jan 08, 2018 $36.90 $36.90 $36.90 $36.90 0
Jan 05, 2018 $36.90 $36.90 $36.90 $36.90 0
Jan 04, 2018 $36.90 $36.90 $36.90 $36.90 0
Jan 03, 2018 $36.90 $36.90 $36.90 $36.90 0
Jun 02, 2017 $36.90 $36.90 $36.90 $36.90 0
Jun 01, 2017 $36.90 $36.90 $36.90 $36.90 0
May 31, 2017 $36.90 $36.90 $36.90 $36.90 0
May 30, 2017 $36.90 $36.90 $36.90 $36.90 0
May 26, 2017 $36.90 $36.90 $36.90 $36.90 0
May 25, 2017 $36.90 $36.90 $36.90 $36.90 0
May 24, 2017 $36.90 $36.90 $36.90 $36.90 0
May 23, 2017 $37.00 $37.05 $36.46 $36.90 478 861
May 22, 2017 $36.90 $37.35 $36.50 $36.95 536 841
May 19, 2017 $36.05 $37.20 $36.05 $36.80 985 219
May 18, 2017 $36.25 $36.40 $35.58 $35.95 1 235 406
May 17, 2017 $38.45 $38.75 $35.50 $36.50 1 758 580
May 16, 2017 $39.50 $39.72 $39.00 $39.05 602 189
May 15, 2017 $39.80 $39.90 $39.40 $39.60 631 509
May 12, 2017 $40.45 $40.65 $39.20 $39.70 662 874
Click to get the best stock tips daily for free!

About DeVry Education Group Inc

DeVry Education Group DoubleVerify Holdings, Inc. provides a software platform for digital media measurement, data, and analytics in the United States and internationally. Its solutions provide advertisers unbiased data analytics that enable advertisers to increase the effectiveness, quality and return on their digital advertising investments. The company's solutions include DV Authentic Ad, a metric of digital media quality, which evaluates the existence of fraud, br... DV Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT