NASDAQ:DVLT

Datavault Ai Stock Price (Quote)

etoro logo Buy DVLT
*Your capital is at risk
$0.300
-0.0083 (-2.70%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.272 $0.410 Monday, 10th Aug 2026 DVLT stock ended at $0.300. This is 2.70% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.91% from a day low at $0.294 to a day high of $0.306.
90 days $0.272 $0.599
52 weeks $0.251 $4.10

Historical Datavault Ai Inc. prices

Date Open High Low Close Volume
Aug 10, 2026 $0.304 $0.306 $0.294 $0.300 12 318 947
Aug 07, 2026 $0.317 $0.324 $0.294 $0.308 18 946 803
Aug 06, 2026 $0.300 $0.327 $0.293 $0.316 40 134 947
Aug 05, 2026 $0.370 $0.372 $0.272 $0.283 158 916 331
Aug 04, 2026 $0.369 $0.377 $0.361 $0.372 15 100 911
Aug 03, 2026 $0.340 $0.358 $0.331 $0.357 9 844 621
Jul 31, 2026 $0.345 $0.356 $0.333 $0.340 8 720 866
Jul 30, 2026 $0.326 $0.349 $0.320 $0.348 11 564 166
Jul 29, 2026 $0.330 $0.334 $0.310 $0.326 13 875 028
Jul 28, 2026 $0.355 $0.355 $0.321 $0.328 16 654 674
Jul 27, 2026 $0.360 $0.374 $0.356 $0.356 8 372 995
Jul 24, 2026 $0.371 $0.376 $0.356 $0.357 8 490 714
Jul 23, 2026 $0.371 $0.384 $0.366 $0.374 9 069 943
Jul 22, 2026 $0.365 $0.380 $0.355 $0.377 9 605 286
Jul 21, 2026 $0.400 $0.410 $0.365 $0.368 18 126 981
Jul 20, 2026 $0.369 $0.405 $0.369 $0.391 10 636 447
Jul 17, 2026 $0.362 $0.378 $0.355 $0.370 11 465 096
Jul 16, 2026 $0.380 $0.382 $0.360 $0.366 7 244 865
Jul 15, 2026 $0.399 $0.409 $0.381 $0.388 10 913 673
Jul 14, 2026 $0.362 $0.393 $0.358 $0.386 26 017 884
Jul 13, 2026 $0.360 $0.377 $0.351 $0.354 10 013 128
Jul 10, 2026 $0.374 $0.380 $0.357 $0.360 7 922 891
Jul 09, 2026 $0.370 $0.384 $0.365 $0.378 11 587 673
Jul 08, 2026 $0.349 $0.360 $0.341 $0.356 8 054 791
Jul 07, 2026 $0.371 $0.375 $0.347 $0.352 15 183 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DVLT stock historical prices to predict future price movements?
Trend Analysis: Examine the DVLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DVLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE