NASDAQ:DVLT

Datavault Ai Stock Price (Quote)

etoro logo Buy DVLT
*Your capital is at risk
$0.334
-0.0023 (-0.684%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $0.321 $0.579 Friday, 26th Jun 2026 DVLT stock ended at $0.334. This is 0.684% less than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 6.82% from a day low at $0.321 to a day high of $0.343.
90 days $0.321 $0.86
52 weeks $0.251 $4.10

Historical Datavault Ai Inc. prices

Date Open High Low Close Volume
Jun 26, 2026 $0.322 $0.343 $0.321 $0.334 12 730 840
Jun 25, 2026 $0.350 $0.350 $0.325 $0.337 16 115 600
Jun 24, 2026 $0.370 $0.370 $0.339 $0.340 20 536 500
Jun 23, 2026 $0.370 $0.382 $0.360 $0.369 16 235 947
Jun 22, 2026 $0.406 $0.412 $0.388 $0.390 12 615 400
Jun 18, 2026 $0.412 $0.419 $0.398 $0.407 22 075 239
Jun 17, 2026 $0.391 $0.424 $0.383 $0.403 19 369 157
Jun 16, 2026 $0.394 $0.405 $0.382 $0.386 20 103 922
Jun 15, 2026 $0.386 $0.420 $0.386 $0.393 38 312 360
Jun 12, 2026 $0.390 $0.392 $0.353 $0.357 38 710 470
Jun 11, 2026 $0.400 $0.400 $0.380 $0.392 25 342 659
Jun 10, 2026 $0.391 $0.408 $0.390 $0.394 18 541 989
Jun 09, 2026 $0.427 $0.432 $0.386 $0.401 32 021 393
Jun 08, 2026 $0.448 $0.449 $0.417 $0.422 28 859 661
Jun 05, 2026 $0.459 $0.460 $0.410 $0.429 45 475 102
Jun 04, 2026 $0.467 $0.490 $0.451 $0.467 25 616 516
Jun 03, 2026 $0.507 $0.510 $0.467 $0.467 35 573 915
Jun 02, 2026 $0.562 $0.564 $0.507 $0.507 41 656 638
Jun 01, 2026 $0.506 $0.579 $0.506 $0.557 62 541 469
May 29, 2026 $0.530 $0.547 $0.480 $0.500 44 338 869
May 28, 2026 $0.470 $0.528 $0.463 $0.497 34 571 724
May 27, 2026 $0.485 $0.485 $0.460 $0.474 30 429 434
May 26, 2026 $0.478 $0.519 $0.470 $0.494 45 296 472
May 22, 2026 $0.415 $0.484 $0.415 $0.464 56 277 284
May 21, 2026 $0.439 $0.439 $0.395 $0.418 67 804 412

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DVLT stock historical prices to predict future price movements?
Trend Analysis: Examine the DVLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DVLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE