PINK:DWAHY
Daiwa House Ind Ltd Stock Price (Quote)
$28.92
+0.170 (+0.591%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 DWAHY stock ended at $28.92. This is 0.591% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.70% from a day low at $28.26 to a day high of $29.87. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $29.87 | $29.87 | $28.26 | $28.92 | 39 795 |
| May 03, 2024 | $29.49 | $29.49 | $28.46 | $28.75 | 29 694 |
| May 02, 2024 | $29.08 | $29.08 | $28.35 | $28.38 | 36 880 |
| May 01, 2024 | $28.99 | $28.99 | $27.74 | $27.76 | 14 689 |
| Apr 30, 2024 | $28.19 | $28.31 | $27.93 | $27.93 | 15 061 |
| Apr 29, 2024 | $27.24 | $28.28 | $27.24 | $28.20 | 55 162 |
| Apr 26, 2024 | $27.58 | $27.95 | $27.33 | $27.95 | 26 554 |
| Apr 25, 2024 | $27.26 | $27.47 | $27.22 | $27.41 | 47 768 |
| Apr 24, 2024 | $27.85 | $27.98 | $27.76 | $27.87 | 25 375 |
| Apr 23, 2024 | $27.97 | $28.09 | $27.45 | $28.05 | 37 986 |
| Apr 22, 2024 | $27.12 | $28.72 | $27.12 | $27.90 | 37 397 |
| Apr 19, 2024 | $27.21 | $27.51 | $26.88 | $27.39 | 26 388 |
| Apr 18, 2024 | $26.83 | $28.50 | $26.83 | $27.56 | 30 588 |
| Apr 17, 2024 | $26.93 | $27.68 | $26.93 | $27.67 | 29 948 |
| Apr 16, 2024 | $27.25 | $27.87 | $27.25 | $27.81 | 41 468 |
| Apr 15, 2024 | $28.43 | $29.32 | $27.99 | $28.03 | 24 958 |
| Apr 12, 2024 | $28.29 | $28.29 | $28.02 | $28.02 | 16 805 |
| Apr 11, 2024 | $27.66 | $28.47 | $27.42 | $28.45 | 26 036 |
| Apr 10, 2024 | $29.97 | $29.97 | $28.54 | $28.65 | 20 074 |
| Apr 09, 2024 | $28.12 | $29.20 | $28.12 | $29.01 | 16 975 |
| Apr 08, 2024 | $29.54 | $30.15 | $28.92 | $29.55 | 15 662 |
| Apr 05, 2024 | $29.25 | $29.57 | $29.25 | $29.44 | 17 353 |
| Apr 04, 2024 | $29.18 | $29.27 | $28.88 | $28.97 | 26 636 |
| Apr 03, 2024 | $28.32 | $29.47 | $28.32 | $29.38 | 39 664 |
| Apr 02, 2024 | $28.76 | $28.88 | $28.71 | $28.82 | 17 166 |
