- Beat earnings estimates in all of the last 4 quarters
- Healthy interest coverage ratio of 15.1x
- Lower volatility than the market (beta 0.30)
Daiwa House Ind Ltd stock price up 0.322% on Monday
(Updated on Jul 13, 2026)
The Daiwa House Ind Ltd stock price gained 0.322% on the last trading day (Monday, 13th Jul 2026), rising from $27.94 to $28.03. During the last trading day the stock fluctuated 0.464% from a day low at $27.99 to a day high of $28.12. The price has risen in 6 of the last 10 days and is up by 2.22% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 19 thousand more shares were traded than the day before. In total, 20 thousand shares were bought and sold for approximately $570.69 thousand.
Given the current short-term trend, the stock is expected to fall -13.43% during the next 3 months and, with a 90% probability hold a price between $20.98 and $24.26 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
DWAHY Signals & Forecast
Mostly positive signals in the chart today. The Daiwa House Ind Ltd stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $27.95 and $27.16. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Friday, June 05, 2026, and so far it has risen 8.02%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Daiwa House Ind Ltd has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk.
Support, Risk & Stop-loss for Daiwa House Ind Ltd stock
Daiwa House Ind Ltd finds support from accumulated volume at $27.52 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.130 (0.464%) between high and low. For the last week, the stock has had daily average volatility of 0.582%.
Our recommended stop-loss: $26.65 (-4.94%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 24 days ago.)
Trading Expectations (DWAHY) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Daiwa House Ind Ltd to open at $28.05, and during the day (based on 14 day Average True Range), to move between $27.82 and $28.24, which gives a possible trading interval of +/-$0.413 (+/-1.49%) up or down from last closing price. If Daiwa House Ind Ltd takes out the full calculated possible swing range there will be an estimated 1.49% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $27.52 (1.82%) than the resistance at $30.38 (8.38%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Daiwa House Ind Ltd stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
2.627
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $28.05 ( 0.0595%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DWAHY Performance
Trading levels for DWAHY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.18 | 0.523% |
| R2 | 28.13 | 0.346% |
| R1 | 28.10 | 0.237% |
| Price | 28.03 | |
| S1 | 28.00 | -0.118% |
| S2 | 27.97 | -0.227% |
| S3 | 27.92 | -0.404% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 30.94 | 10.38% |
| R2 | 30.75 | 9.70% |
| R1 | 30.38 | 8.38% |
| Price | 28.03 | |
| S1 | 27.52 | -1.82% |
| S2 | 27.08 | -3.39% |
| S3 | 26.30 | -6.16% |
DWAHY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Mar 31, 2026 | Jun 29, 2026 | $0.547 | 1.99% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Jun 30, 2026 | $0.627 | 2.03% |
| 3 | Sep 30, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.435 | 1.21% |
| 4 | Mar 31, 2025 | Mar 31, 2025 | Jul 14, 2025 | $0.371 | 1.11% |
| 5 | Sep 30, 2024 | Sep 30, 2024 | Dec 19, 2024 | $0.300 | 1.00% |
FAQ
Click here for our free guide on how to buy Daiwa House Ind Ltd Stock.
Buy DWAHY