NYSEARCA:DWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$14.75
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.75 | $14.75 | Friday, 4th Sep 2020 DWT stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
| 90 days | $14.75 | $14.75 | |
| 52 weeks | $3.11 | $39.53 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $5.75 | $5.95 | $5.62 | $5.89 | 14 579 880 |
| Oct 14, 2019 | $5.73 | $5.90 | $5.64 | $5.71 | 15 232 278 |
| Oct 11, 2019 | $5.62 | $5.62 | $5.30 | $5.35 | 22 270 752 |
| Oct 10, 2019 | $5.83 | $5.93 | $5.67 | $5.69 | 17 536 268 |
| Oct 09, 2019 | $5.74 | $6.15 | $5.68 | $6.06 | 24 778 284 |
| Oct 08, 2019 | $6.25 | $6.32 | $5.99 | $6.18 | 17 443 749 |
| Oct 07, 2019 | $5.81 | $6.06 | $5.57 | $5.96 | 14 447 041 |
| Oct 04, 2019 | $5.93 | $6.26 | $5.80 | $5.97 | 16 540 274 |
| Oct 03, 2019 | $6.30 | $6.62 | $6.05 | $6.16 | 22 486 776 |
| Oct 02, 2019 | $5.74 | $6.20 | $5.74 | $6.05 | 19 640 983 |
| Oct 01, 2019 | $5.42 | $5.91 | $5.38 | $5.75 | 16 129 760 |
| Sep 30, 2019 | $5.30 | $5.62 | $5.17 | $5.52 | 17 584 071 |
| Sep 27, 2019 | $5.21 | $5.24 | $4.87 | $5.11 | 22 574 230 |
| Sep 26, 2019 | $5.05 | $5.22 | $4.90 | $4.94 | 19 750 059 |
| Sep 25, 2019 | $5.09 | $5.15 | $4.89 | $4.92 | 23 234 420 |
| Sep 24, 2019 | $4.56 | $4.85 | $4.53 | $4.81 | 23 006 002 |
| Sep 23, 2019 | $4.54 | $4.65 | $4.42 | $4.47 | 17 825 863 |
| Sep 20, 2019 | $4.43 | $4.60 | $4.34 | $4.47 | 20 738 096 |
| Sep 19, 2019 | $4.43 | $4.57 | $4.37 | $4.49 | 22 583 039 |
| Sep 18, 2019 | $4.56 | $4.68 | $4.41 | $4.59 | 43 230 629 |
| Sep 17, 2019 | $3.84 | $4.49 | $3.83 | $4.39 | 73 136 026 |
| Sep 16, 2019 | $4.69 | $4.76 | $3.56 | $3.91 | 104 520 849 |
| Sep 13, 2019 | $6.39 | $6.58 | $6.34 | $6.49 | 12 217 342 |
| Sep 12, 2019 | $6.68 | $6.75 | $6.36 | $6.44 | 23 964 255 |
| Sep 11, 2019 | $5.66 | $6.26 | $5.57 | $6.11 | 27 212 060 |
