NYSEARCA:DWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$14.75
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.75 | $14.75 | Friday, 4th Sep 2020 DWT stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
| 90 days | $14.75 | $14.75 | |
| 52 weeks | $3.11 | $39.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $5.76 | $6.18 | $5.62 | $6.15 | 17 987 798 |
| Jan 31, 2020 | $5.55 | $5.81 | $5.41 | $5.60 | 20 552 962 |
| Jan 30, 2020 | $5.47 | $5.58 | $5.24 | $5.25 | 18 948 306 |
| Jan 29, 2020 | $4.99 | $5.25 | $4.99 | $5.15 | 15 670 091 |
| Jan 28, 2020 | $5.15 | $5.22 | $4.94 | $5.04 | 11 570 945 |
| Jan 27, 2020 | $5.24 | $5.34 | $5.05 | $5.23 | 18 702 394 |
| Jan 24, 2020 | $4.75 | $4.96 | $4.74 | $4.83 | 19 247 094 |
| Jan 23, 2020 | $4.60 | $4.72 | $4.49 | $4.55 | 25 123 823 |
| Jan 22, 2020 | $4.15 | $4.32 | $4.15 | $4.30 | 22 623 467 |
| Jan 21, 2020 | $3.97 | $3.99 | $3.86 | $3.97 | 10 784 356 |
| Jan 17, 2020 | $3.87 | $3.96 | $3.83 | $3.87 | 7 555 487 |
| Jan 16, 2020 | $3.99 | $4.00 | $3.84 | $3.91 | 18 133 384 |
| Jan 15, 2020 | $4.00 | $4.15 | $3.98 | $4.03 | 12 783 796 |
| Jan 14, 2020 | $3.94 | $4.00 | $3.89 | $3.93 | 11 671 591 |
| Jan 13, 2020 | $3.90 | $4.04 | $3.89 | $4.01 | 15 059 072 |
| Jan 10, 2020 | $3.77 | $3.87 | $3.74 | $3.81 | 10 465 010 |
| Jan 09, 2020 | $3.76 | $3.90 | $3.68 | $3.72 | 19 817 016 |
| Jan 08, 2020 | $3.30 | $3.80 | $3.29 | $3.58 | 39 149 511 |
| Jan 07, 2020 | $3.27 | $3.34 | $3.21 | $3.26 | 12 197 447 |
| Jan 06, 2020 | $3.12 | $3.26 | $3.11 | $3.23 | 14 551 762 |
| Jan 03, 2020 | $3.14 | $3.34 | $3.11 | $3.20 | 27 091 045 |
| Jan 02, 2020 | $3.52 | $3.61 | $3.49 | $3.52 | 7 919 364 |
| Dec 31, 2019 | $3.59 | $3.61 | $3.40 | $3.52 | 13 567 233 |
| Dec 30, 2019 | $3.36 | $3.54 | $3.35 | $3.45 | 12 417 986 |
| Dec 27, 2019 | $3.43 | $3.51 | $3.40 | $3.43 | 9 808 346 |
