NYSEARCA:DWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$14.75
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.75 | $14.75 | Friday, 4th Sep 2020 DWT stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
| 90 days | $14.75 | $14.75 | |
| 52 weeks | $3.11 | $39.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $12.77 | $14.44 | $11.10 | $11.50 | 18 688 877 |
| Mar 09, 2020 | $16.02 | $18.15 | $14.31 | $17.20 | 27 534 690 |
| Mar 06, 2020 | $8.37 | $9.96 | $8.31 | $9.54 | 43 416 921 |
| Mar 05, 2020 | $7.08 | $7.65 | $6.98 | $7.51 | 18 606 917 |
| Mar 04, 2020 | $6.45 | $7.18 | $6.41 | $6.99 | 19 401 038 |
| Mar 03, 2020 | $6.69 | $7.27 | $6.29 | $6.90 | 22 921 391 |
| Mar 02, 2020 | $7.43 | $7.79 | $6.84 | $6.84 | 25 600 003 |
| Feb 28, 2020 | $8.13 | $8.66 | $7.91 | $7.98 | 24 179 818 |
| Feb 27, 2020 | $7.45 | $7.67 | $6.93 | $7.34 | 26 993 368 |
| Feb 26, 2020 | $6.20 | $6.68 | $5.89 | $6.53 | 29 020 512 |
| Feb 25, 2020 | $5.60 | $6.17 | $5.58 | $6.13 | 20 271 999 |
| Feb 24, 2020 | $5.75 | $5.87 | $5.52 | $5.65 | 23 086 278 |
| Feb 21, 2020 | $5.15 | $5.27 | $4.99 | $5.06 | 15 088 261 |
| Feb 20, 2020 | $4.83 | $4.94 | $4.70 | $4.90 | 14 897 494 |
| Feb 19, 2020 | $5.10 | $5.26 | $4.96 | $5.04 | 14 982 767 |
| Feb 18, 2020 | $5.66 | $5.66 | $5.36 | $5.39 | 12 340 025 |
| Feb 14, 2020 | $5.35 | $5.53 | $5.31 | $5.36 | 12 389 192 |
| Feb 13, 2020 | $5.57 | $5.67 | $5.44 | $5.53 | 11 093 591 |
| Feb 12, 2020 | $5.54 | $5.75 | $5.49 | $5.56 | 17 679 555 |
| Feb 11, 2020 | $5.88 | $6.21 | $5.86 | $6.10 | 12 902 339 |
| Feb 10, 2020 | $6.15 | $6.32 | $6.02 | $6.28 | 10 071 062 |
| Feb 07, 2020 | $5.97 | $6.06 | $5.76 | $5.97 | 12 113 848 |
| Feb 06, 2020 | $5.89 | $6.04 | $5.68 | $5.74 | 13 240 259 |
| Feb 05, 2020 | $5.70 | $5.97 | $5.43 | $5.76 | 19 824 963 |
| Feb 04, 2020 | $5.85 | $6.32 | $5.80 | $6.26 | 15 664 926 |
