NYSEARCA:DWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$14.75
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.75 | $14.75 | Friday, 4th Sep 2020 DWT stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
| 90 days | $14.75 | $14.75 | |
| 52 weeks | $3.11 | $39.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Apr 14, 2020 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Apr 13, 2020 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Apr 09, 2020 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Apr 08, 2020 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Apr 07, 2020 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Apr 06, 2020 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Apr 03, 2020 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Apr 02, 2020 | $14.73 | $14.77 | $14.72 | $14.75 | 7 083 177 |
| Apr 01, 2020 | $14.75 | $14.80 | $14.74 | $14.74 | 4 685 395 |
| Mar 31, 2020 | $14.42 | $14.88 | $14.30 | $14.68 | 3 476 285 |
| Mar 30, 2020 | $14.92 | $15.30 | $14.50 | $14.70 | 4 910 702 |
| Mar 27, 2020 | $14.26 | $14.50 | $13.50 | $13.95 | 4 203 496 |
| Mar 26, 2020 | $12.21 | $13.28 | $11.75 | $12.39 | 3 361 899 |
| Mar 25, 2020 | $12.57 | $13.48 | $10.70 | $11.18 | 2 986 457 |
| Mar 24, 2020 | $11.78 | $13.90 | $11.78 | $11.88 | 3 623 560 |
| Mar 23, 2020 | $14.00 | $15.88 | $13.25 | $13.45 | 6 993 251 |
| Mar 20, 2020 | $11.28 | $14.49 | $11.00 | $11.91 | 16 332 073 |
| Mar 19, 2020 | $25.50 | $30.76 | $8.90 | $10.15 | 17 471 178 |
| Mar 18, 2020 | $29.16 | $39.53 | $26.17 | $28.01 | 12 408 924 |
| Mar 17, 2020 | $18.79 | $22.54 | $17.51 | $22.10 | 11 640 367 |
| Mar 16, 2020 | $18.40 | $19.13 | $16.42 | $18.85 | 13 146 989 |
| Mar 13, 2020 | $13.06 | $15.39 | $11.55 | $12.72 | 12 075 147 |
| Mar 12, 2020 | $15.86 | $15.88 | $13.76 | $15.47 | 12 191 960 |
| Mar 11, 2020 | $12.66 | $13.54 | $12.28 | $13.00 | 13 023 595 |
