NYSEARCA:DWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$14.75
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.75 | $14.75 | Friday, 4th Sep 2020 DWT stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
| 90 days | $14.75 | $14.75 | |
| 52 weeks | $3.11 | $39.53 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $4.82 | $5.04 | $4.79 | $4.99 | 25 471 461 |
| Nov 18, 2019 | $4.50 | $4.68 | $4.48 | $4.62 | 23 635 841 |
| Nov 15, 2019 | $4.64 | $4.65 | $4.36 | $4.40 | 24 758 729 |
| Nov 14, 2019 | $4.47 | $4.68 | $4.43 | $4.61 | 23 024 648 |
| Nov 13, 2019 | $4.72 | $4.74 | $4.48 | $4.55 | 20 131 324 |
| Nov 12, 2019 | $4.54 | $4.72 | $4.48 | $4.65 | 18 273 569 |
| Nov 11, 2019 | $4.74 | $4.76 | $4.53 | $4.64 | 20 152 540 |
| Nov 08, 2019 | $4.81 | $4.91 | $4.50 | $4.52 | 27 620 345 |
| Nov 07, 2019 | $4.52 | $4.66 | $4.40 | $4.63 | 27 077 986 |
| Nov 06, 2019 | $4.56 | $4.84 | $4.43 | $4.73 | 34 235 644 |
| Nov 05, 2019 | $4.61 | $4.62 | $4.51 | $4.60 | 13 004 200 |
| Nov 04, 2019 | $4.60 | $4.78 | $4.53 | $4.73 | 20 830 160 |
| Nov 01, 2019 | $5.24 | $5.25 | $4.81 | $4.88 | 24 056 397 |
| Oct 31, 2019 | $5.33 | $5.57 | $5.31 | $5.47 | 14 112 204 |
| Oct 30, 2019 | $5.09 | $5.36 | $5.09 | $5.23 | 18 227 951 |
| Oct 29, 2019 | $5.26 | $5.28 | $4.96 | $5.08 | 21 411 732 |
| Oct 28, 2019 | $4.75 | $5.05 | $4.71 | $5.00 | 15 187 874 |
| Oct 25, 2019 | $4.91 | $5.05 | $4.75 | $4.76 | 20 414 078 |
| Oct 24, 2019 | $4.93 | $4.96 | $4.81 | $4.89 | 20 397 032 |
| Oct 23, 2019 | $5.52 | $5.54 | $4.93 | $5.01 | 27 934 879 |
| Oct 22, 2019 | $5.47 | $5.59 | $5.30 | $5.44 | 18 300 464 |
| Oct 21, 2019 | $5.88 | $5.89 | $5.62 | $5.65 | 11 334 870 |
| Oct 18, 2019 | $5.46 | $5.73 | $5.38 | $5.61 | 14 151 368 |
| Oct 17, 2019 | $5.87 | $5.96 | $5.50 | $5.53 | 25 949 707 |
| Oct 16, 2019 | $5.94 | $5.95 | $5.61 | $5.73 | 18 490 696 |
