NYSEARCA:DWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$14.75
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.75 | $14.75 | Friday, 4th Sep 2020 DWT stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
| 90 days | $14.75 | $14.75 | |
| 52 weeks | $3.11 | $39.53 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $3.52 | $3.52 | $3.41 | $3.45 | 11 306 539 |
| Dec 24, 2019 | $3.59 | $3.59 | $3.53 | $3.56 | 5 276 602 |
| Dec 23, 2019 | $3.69 | $3.71 | $3.60 | $3.60 | 7 085 412 |
| Dec 20, 2019 | $3.58 | $3.73 | $3.58 | $3.68 | 15 662 695 |
| Dec 19, 2019 | $3.57 | $3.61 | $3.49 | $3.57 | 9 629 145 |
| Dec 18, 2019 | $3.65 | $3.69 | $3.55 | $3.59 | 17 218 088 |
| Dec 17, 2019 | $3.66 | $3.67 | $3.57 | $3.60 | 15 501 781 |
| Dec 16, 2019 | $3.72 | $3.75 | $3.70 | $3.71 | 8 579 871 |
| Dec 13, 2019 | $3.88 | $3.91 | $3.67 | $3.80 | 30 921 415 |
| Dec 12, 2019 | $3.99 | $4.00 | $3.83 | $3.92 | 24 793 453 |
| Dec 11, 2019 | $3.97 | $4.14 | $3.93 | $4.01 | 21 323 699 |
| Dec 10, 2019 | $3.98 | $4.03 | $3.87 | $3.91 | 17 184 381 |
| Dec 09, 2019 | $4.04 | $4.04 | $3.92 | $3.97 | 13 164 320 |
| Dec 06, 2019 | $4.17 | $4.18 | $3.80 | $3.97 | 36 880 554 |
| Dec 05, 2019 | $4.00 | $4.16 | $3.96 | $4.11 | 29 987 302 |
| Dec 04, 2019 | $4.26 | $4.28 | $4.05 | $4.11 | 41 359 837 |
| Dec 03, 2019 | $4.74 | $4.83 | $4.49 | $4.61 | 16 396 068 |
| Dec 02, 2019 | $4.58 | $4.80 | $4.56 | $4.72 | 17 646 716 |
| Nov 29, 2019 | $4.48 | $4.90 | $4.48 | $4.82 | 38 195 658 |
| Nov 27, 2019 | $4.25 | $4.40 | $4.18 | $4.27 | 20 272 430 |
| Nov 26, 2019 | $4.23 | $4.34 | $4.17 | $4.21 | 19 151 308 |
| Nov 25, 2019 | $4.39 | $4.45 | $4.26 | $4.31 | 18 002 444 |
| Nov 22, 2019 | $4.22 | $4.41 | $4.20 | $4.30 | 26 923 476 |
| Nov 21, 2019 | $4.39 | $4.41 | $4.17 | $4.22 | 36 121 261 |
| Nov 20, 2019 | $4.85 | $4.91 | $4.46 | $4.54 | 30 586 886 |
