14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.12 $3.56 Friday, 17th May 2024 DXLG stock ended at $3.49. During the day the stock fluctuated 4.71% from a day low at $3.40 to a day high of $3.56.
90 days $3.12 $4.16
52 weeks $3.12 $5.36

Historical Destination XL Group prices

Date Open High Low Close Volume
Dec 23, 2022 $6.15 $6.45 $6.13 $6.45 382 556
Dec 22, 2022 $6.22 $6.24 $6.09 $6.13 487 422
Dec 21, 2022 $6.14 $6.32 $6.08 $6.32 449 781
Dec 20, 2022 $6.03 $6.10 $5.95 $6.03 426 488
Dec 19, 2022 $6.00 $6.12 $5.96 $6.08 454 501
Dec 16, 2022 $6.06 $6.15 $5.99 $6.04 775 363
Dec 15, 2022 $6.16 $6.25 $6.05 $6.09 540 884
Dec 14, 2022 $6.36 $6.47 $6.15 $6.24 625 258
Dec 13, 2022 $6.48 $6.53 $6.27 $6.36 839 091
Dec 12, 2022 $6.19 $6.35 $6.17 $6.20 501 731
Dec 09, 2022 $6.30 $6.38 $6.17 $6.18 400 377
Dec 08, 2022 $6.33 $6.49 $6.28 $6.43 431 928
Dec 07, 2022 $6.35 $6.52 $6.28 $6.33 693 592
Dec 06, 2022 $6.43 $6.60 $6.32 $6.37 872 182
Dec 05, 2022 $6.72 $6.78 $6.39 $6.43 862 106
Dec 02, 2022 $6.65 $6.87 $6.55 $6.78 795 329
Dec 01, 2022 $6.71 $6.84 $6.64 $6.72 759 053
Nov 30, 2022 $6.87 $6.89 $6.61 $6.66 765 377
Nov 29, 2022 $6.91 $7.14 $6.61 $6.91 950 665
Nov 28, 2022 $7.18 $7.24 $6.92 $6.94 679 178
Nov 25, 2022 $7.08 $7.21 $7.04 $7.20 470 960
Nov 23, 2022 $6.94 $7.20 $6.89 $7.10 865 284
Nov 22, 2022 $6.80 $7.08 $6.71 $6.98 873 384
Nov 21, 2022 $6.54 $6.81 $6.53 $6.62 743 265
Nov 18, 2022 $6.65 $6.90 $6.40 $6.62 795 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DXLG stock historical prices to predict future price movements?
Trend Analysis: Examine the DXLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DXLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Destination XL Group

Destination XL Group Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men's clothing and shoes in the United States and Canada. Its stores offer sportswear and dresswear; fashion-neutral items, including jeans, casual slacks, T-shirts, polo shirts, dress shirts, and suit separates; and casual clothing. It also provides tailored-related separates, blazers, dress slacks, dress shirts, and neckwear; and vintage... DXLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT