NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.30
+0.140 (+4.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.12 | $3.56 | Thursday, 2nd May 2024 DXLG stock ended at $3.30. This is 4.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.09% from a day low at $3.18 to a day high of $3.31. |
| 90 days | $3.12 | $4.30 | |
| 52 weeks | $3.12 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $5.21 | $5.30 | $5.16 | $5.28 | 635 560 |
| Mar 28, 2023 | $5.04 | $5.28 | $5.04 | $5.19 | 546 636 |
| Mar 27, 2023 | $5.10 | $5.14 | $5.00 | $5.03 | 594 371 |
| Mar 24, 2023 | $5.16 | $5.16 | $4.96 | $5.10 | 636 295 |
| Mar 23, 2023 | $5.16 | $5.28 | $5.09 | $5.18 | 890 106 |
| Mar 22, 2023 | $5.16 | $5.24 | $5.08 | $5.12 | 716 199 |
| Mar 21, 2023 | $5.28 | $5.40 | $5.16 | $5.16 | 710 396 |
| Mar 20, 2023 | $5.05 | $5.40 | $5.05 | $5.20 | 1 197 197 |
| Mar 17, 2023 | $6.08 | $6.08 | $5.06 | $5.43 | 2 530 930 |
| Mar 16, 2023 | $6.10 | $6.32 | $6.00 | $6.16 | 1 678 834 |
| Mar 15, 2023 | $5.77 | $5.84 | $5.70 | $5.72 | 998 596 |
| Mar 14, 2023 | $5.76 | $5.97 | $5.76 | $5.90 | 1 069 466 |
| Mar 13, 2023 | $5.89 | $5.89 | $5.42 | $5.66 | 1 156 966 |
| Mar 10, 2023 | $6.13 | $6.13 | $5.97 | $6.00 | 721 093 |
| Mar 09, 2023 | $6.00 | $6.26 | $5.99 | $6.13 | 611 537 |
| Mar 08, 2023 | $5.89 | $6.14 | $5.89 | $6.04 | 449 039 |
| Mar 07, 2023 | $5.84 | $5.94 | $5.83 | $5.87 | 509 812 |
| Mar 06, 2023 | $6.21 | $6.27 | $5.81 | $5.86 | 921 467 |
| Mar 03, 2023 | $6.09 | $6.22 | $6.05 | $6.20 | 343 458 |
| Mar 02, 2023 | $5.95 | $6.17 | $5.95 | $6.06 | 401 565 |
| Mar 01, 2023 | $5.94 | $6.08 | $5.92 | $6.00 | 335 870 |
| Feb 28, 2023 | $5.91 | $6.03 | $5.90 | $5.98 | 340 983 |
| Feb 27, 2023 | $5.92 | $5.98 | $5.90 | $5.91 | 286 385 |
| Feb 24, 2023 | $5.95 | $5.97 | $5.89 | $5.91 | 382 258 |
| Feb 23, 2023 | $5.97 | $6.06 | $5.91 | $6.03 | 724 940 |
