NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.30
+0.140 (+4.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.12 | $3.56 | Thursday, 2nd May 2024 DXLG stock ended at $3.30. This is 4.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.09% from a day low at $3.18 to a day high of $3.31. |
| 90 days | $3.12 | $4.30 | |
| 52 weeks | $3.12 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $4.30 | $4.35 | $4.25 | $4.33 | 439 269 |
| May 03, 2023 | $4.47 | $4.54 | $4.34 | $4.35 | 364 036 |
| May 02, 2023 | $4.44 | $4.45 | $4.37 | $4.44 | 581 078 |
| May 01, 2023 | $4.40 | $4.50 | $4.40 | $4.46 | 539 591 |
| Apr 28, 2023 | $4.36 | $4.42 | $4.28 | $4.39 | 602 712 |
| Apr 27, 2023 | $4.53 | $4.53 | $4.35 | $4.37 | 506 208 |
| Apr 26, 2023 | $4.42 | $4.63 | $4.42 | $4.53 | 600 441 |
| Apr 25, 2023 | $4.58 | $4.62 | $4.41 | $4.42 | 398 025 |
| Apr 24, 2023 | $4.66 | $4.67 | $4.44 | $4.60 | 1 002 444 |
| Apr 21, 2023 | $4.72 | $4.76 | $4.64 | $4.65 | 958 507 |
| Apr 20, 2023 | $4.67 | $4.81 | $4.65 | $4.74 | 778 800 |
| Apr 19, 2023 | $4.88 | $4.94 | $4.67 | $4.68 | 831 849 |
| Apr 18, 2023 | $5.06 | $5.14 | $4.88 | $4.89 | 494 382 |
| Apr 17, 2023 | $4.91 | $5.07 | $4.88 | $5.05 | 921 581 |
| Apr 14, 2023 | $4.97 | $5.05 | $4.81 | $4.91 | 1 096 353 |
| Apr 13, 2023 | $5.17 | $5.21 | $4.90 | $4.97 | 1 113 989 |
| Apr 12, 2023 | $5.48 | $5.50 | $5.12 | $5.15 | 704 371 |
| Apr 11, 2023 | $5.43 | $5.49 | $5.37 | $5.45 | 475 423 |
| Apr 10, 2023 | $5.49 | $5.56 | $5.41 | $5.43 | 513 952 |
| Apr 06, 2023 | $5.44 | $5.51 | $5.41 | $5.49 | 318 309 |
| Apr 05, 2023 | $5.58 | $5.58 | $5.44 | $5.46 | 415 630 |
| Apr 04, 2023 | $5.71 | $5.76 | $5.56 | $5.58 | 412 201 |
| Apr 03, 2023 | $5.61 | $5.71 | $5.55 | $5.69 | 456 139 |
| Mar 31, 2023 | $5.37 | $5.54 | $5.36 | $5.51 | 2 490 707 |
| Mar 30, 2023 | $5.33 | $5.43 | $5.30 | $5.34 | 467 468 |
