14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.12 $3.53 Thursday, 16th May 2024 DXLG stock ended at $3.49. This is 3.87% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.64% from a day low at $3.37 to a day high of $3.53.
90 days $3.12 $4.16
52 weeks $3.12 $5.36

Historical Destination XL Group prices

Date Open High Low Close Volume
Mar 09, 2022 $3.99 $4.18 $3.99 $4.08 521 700
Mar 08, 2022 $3.73 $4.04 $3.71 $3.88 383 300
Mar 07, 2022 $4.08 $4.11 $3.72 $3.76 685 700
Mar 04, 2022 $4.29 $4.36 $4.08 $4.14 582 800
Mar 03, 2022 $4.26 $4.40 $4.11 $4.37 548 800
Mar 02, 2022 $4.10 $4.36 $4.10 $4.27 380 900
Mar 01, 2022 $4.10 $4.23 $3.97 $4.11 766 400
Feb 28, 2022 $4.30 $4.37 $4.07 $4.14 436 400
Feb 25, 2022 $4.27 $4.38 $4.10 $4.32 242 000
Feb 24, 2022 $3.74 $4.30 $3.73 $4.22 858 200
Feb 23, 2022 $4.28 $4.30 $4.04 $4.05 394 300
Feb 22, 2022 $4.37 $4.55 $4.15 $4.20 619 000
Feb 18, 2022 $4.51 $4.57 $4.28 $4.28 868 500
Feb 17, 2022 $4.49 $4.57 $4.44 $4.50 209 900
Feb 16, 2022 $4.62 $4.75 $4.51 $4.58 201 300
Feb 15, 2022 $4.44 $4.71 $4.44 $4.65 341 400
Feb 14, 2022 $4.57 $4.62 $4.39 $4.41 299 000
Feb 11, 2022 $4.89 $4.90 $4.63 $4.69 232 800
Feb 10, 2022 $4.88 $5.13 $4.84 $4.90 251 400
Feb 09, 2022 $4.91 $5.07 $4.91 $4.96 239 500
Feb 08, 2022 $4.69 $4.98 $4.69 $4.85 540 000
Feb 07, 2022 $4.62 $4.81 $4.40 $4.72 327 600
Feb 04, 2022 $4.67 $4.74 $4.52 $4.66 175 300
Feb 03, 2022 $4.72 $4.75 $4.55 $4.66 360 300
Feb 02, 2022 $4.85 $4.89 $4.73 $4.86 542 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DXLG stock historical prices to predict future price movements?
Trend Analysis: Examine the DXLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DXLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Destination XL Group

Destination XL Group Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men's clothing and shoes in the United States and Canada. Its stores offer sportswear and dresswear; fashion-neutral items, including jeans, casual slacks, T-shirts, polo shirts, dress shirts, and suit separates; and casual clothing. It also provides tailored-related separates, blazers, dress slacks, dress shirts, and neckwear; and vintage... DXLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT