NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.16
-0.0500 (-1.56%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.12 | $3.64 | Wednesday, 1st May 2024 DXLG stock ended at $3.16. This is 1.56% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $3.12 to a day high of $3.23. |
| 90 days | $3.12 | $4.35 | |
| 52 weeks | $3.12 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $7.67 | $7.90 | $7.57 | $7.76 | 431 205 |
| Nov 02, 2021 | $7.60 | $7.95 | $7.58 | $7.74 | 989 287 |
| Nov 01, 2021 | $7.18 | $7.55 | $7.12 | $7.47 | 834 105 |
| Oct 29, 2021 | $6.86 | $7.16 | $6.66 | $7.11 | 472 560 |
| Oct 28, 2021 | $6.35 | $6.92 | $6.30 | $6.84 | 995 313 |
| Oct 27, 2021 | $6.50 | $6.57 | $6.27 | $6.29 | 225 072 |
| Oct 26, 2021 | $6.49 | $6.60 | $6.35 | $6.44 | 184 319 |
| Oct 25, 2021 | $6.44 | $6.64 | $6.33 | $6.60 | 230 126 |
| Oct 22, 2021 | $6.53 | $6.53 | $6.34 | $6.50 | 161 107 |
| Oct 21, 2021 | $6.28 | $6.55 | $6.15 | $6.48 | 256 386 |
| Oct 20, 2021 | $6.48 | $6.65 | $6.42 | $6.50 | 238 313 |
| Oct 19, 2021 | $6.63 | $6.80 | $6.32 | $6.47 | 277 782 |
| Oct 18, 2021 | $6.24 | $6.54 | $6.22 | $6.47 | 336 998 |
| Oct 15, 2021 | $6.00 | $6.40 | $5.92 | $6.13 | 519 644 |
| Oct 14, 2021 | $5.85 | $5.98 | $5.71 | $5.91 | 231 591 |
| Oct 13, 2021 | $5.77 | $6.00 | $5.66 | $5.89 | 178 472 |
| Oct 12, 2021 | $5.57 | $5.93 | $5.51 | $5.87 | 324 099 |
| Oct 11, 2021 | $5.97 | $6.00 | $5.57 | $5.57 | 406 812 |
| Oct 08, 2021 | $6.10 | $6.20 | $5.84 | $6.04 | 248 297 |
| Oct 07, 2021 | $5.85 | $6.19 | $5.83 | $6.09 | 269 782 |
| Oct 06, 2021 | $5.99 | $6.03 | $5.66 | $5.82 | 334 465 |
| Oct 05, 2021 | $6.09 | $6.16 | $5.89 | $6.00 | 356 029 |
| Oct 04, 2021 | $6.17 | $6.25 | $5.97 | $6.08 | 289 894 |
| Oct 01, 2021 | $6.09 | $6.20 | $6.01 | $6.17 | 364 833 |
| Sep 30, 2021 | $6.43 | $6.67 | $5.98 | $6.12 | 601 992 |
