NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$53.36
+1.03 (+1.97%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 DXPE stock ended at $53.36. This is 1.97% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.50% from a day low at $52.75 to a day high of $54.07. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2022 | $25.66 | $26.06 | $25.26 | $25.42 | 89 500 |
| Jan 19, 2022 | $25.86 | $26.06 | $25.60 | $25.65 | 47 800 |
| Jan 18, 2022 | $25.92 | $26.24 | $25.70 | $25.76 | 61 200 |
| Jan 14, 2022 | $25.40 | $26.03 | $25.26 | $26.03 | 39 300 |
| Jan 13, 2022 | $25.72 | $26.40 | $25.58 | $25.63 | 54 500 |
| Jan 12, 2022 | $25.83 | $25.94 | $25.55 | $25.57 | 69 700 |
| Jan 11, 2022 | $25.98 | $26.07 | $25.58 | $25.63 | 70 500 |
| Jan 10, 2022 | $26.23 | $26.37 | $25.79 | $25.96 | 46 100 |
| Jan 07, 2022 | $26.55 | $26.91 | $26.30 | $26.36 | 62 300 |
| Jan 06, 2022 | $26.15 | $26.68 | $26.03 | $26.59 | 56 200 |
| Jan 05, 2022 | $26.47 | $26.79 | $25.90 | $26.01 | 50 900 |
| Jan 04, 2022 | $25.99 | $26.47 | $25.99 | $26.33 | 40 646 |
| Jan 03, 2022 | $25.78 | $26.42 | $25.49 | $25.75 | 53 778 |
| Dec 31, 2021 | $25.45 | $25.76 | $25.11 | $25.67 | 61 606 |
| Dec 30, 2021 | $25.48 | $25.57 | $24.99 | $25.46 | 107 834 |
| Dec 29, 2021 | $25.66 | $25.66 | $25.19 | $25.40 | 56 147 |
| Dec 28, 2021 | $25.38 | $25.79 | $25.28 | $25.53 | 61 790 |
| Dec 27, 2021 | $25.11 | $25.63 | $24.76 | $25.55 | 70 612 |
| Dec 23, 2021 | $25.13 | $25.75 | $24.94 | $24.97 | 47 027 |
| Dec 22, 2021 | $24.32 | $25.09 | $24.06 | $24.94 | 81 943 |
| Dec 21, 2021 | $24.95 | $25.19 | $24.28 | $24.35 | 105 129 |
| Dec 20, 2021 | $24.82 | $25.19 | $23.33 | $24.56 | 140 496 |
| Dec 17, 2021 | $25.50 | $26.07 | $24.78 | $25.30 | 698 814 |
| Dec 16, 2021 | $27.13 | $27.13 | $25.36 | $25.50 | 123 564 |
| Dec 15, 2021 | $26.56 | $27.18 | $25.57 | $27.05 | 124 563 |
