NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$50.97
-0.94 (-1.81%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.84 | $57.38 | Thursday, 25th Apr 2024 DXPE stock ended at $50.97. This is 1.81% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.18% from a day low at $50.29 to a day high of $51.39. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $27.52 | $28.89 | $27.48 | $28.65 | 65 226 |
| Sep 22, 2021 | $27.48 | $27.92 | $27.05 | $27.22 | 100 464 |
| Sep 21, 2021 | $27.84 | $27.84 | $27.04 | $27.19 | 89 098 |
| Sep 20, 2021 | $27.00 | $27.68 | $26.81 | $27.50 | 94 308 |
| Sep 17, 2021 | $27.28 | $28.07 | $27.01 | $27.67 | 244 374 |
| Sep 16, 2021 | $27.97 | $28.37 | $26.21 | $27.20 | 56 132 |
| Sep 15, 2021 | $27.60 | $27.99 | $27.13 | $27.97 | 47 632 |
| Sep 14, 2021 | $28.70 | $28.70 | $27.35 | $27.53 | 49 999 |
| Sep 13, 2021 | $28.27 | $28.36 | $27.41 | $28.21 | 84 342 |
| Sep 10, 2021 | $28.80 | $28.80 | $27.52 | $27.61 | 68 935 |
| Sep 09, 2021 | $28.05 | $28.93 | $28.03 | $28.41 | 63 056 |
| Sep 08, 2021 | $28.32 | $28.77 | $27.81 | $28.24 | 45 122 |
| Sep 07, 2021 | $29.32 | $29.32 | $28.52 | $28.52 | 33 155 |
| Sep 03, 2021 | $29.66 | $29.87 | $28.91 | $29.07 | 46 914 |
| Sep 02, 2021 | $29.62 | $30.09 | $29.08 | $29.67 | 49 113 |
| Sep 01, 2021 | $30.11 | $30.29 | $29.30 | $29.58 | 37 424 |
| Aug 31, 2021 | $30.17 | $30.38 | $29.94 | $29.98 | 82 228 |
| Aug 30, 2021 | $31.19 | $31.46 | $29.01 | $30.01 | 85 792 |
| Aug 27, 2021 | $29.89 | $31.35 | $29.89 | $31.14 | 84 230 |
| Aug 26, 2021 | $30.16 | $30.37 | $29.62 | $29.63 | 154 679 |
| Aug 25, 2021 | $30.53 | $30.77 | $30.09 | $30.09 | 51 373 |
| Aug 24, 2021 | $30.60 | $31.21 | $30.41 | $30.52 | 41 666 |
| Aug 23, 2021 | $30.13 | $30.94 | $29.91 | $30.50 | 54 198 |
| Aug 20, 2021 | $29.31 | $30.26 | $29.24 | $29.69 | 124 500 |
| Aug 19, 2021 | $29.51 | $30.00 | $28.41 | $29.40 | 126 195 |
