NYSE:DXYZ

Destiny Tech100 Stock Price (Quote)

etoro logo Buy DXYZ
*Your capital is at risk
$21.05
-1.49 (-6.62%)
At Close: Jul 29, 2026

Range Low Price High Price Comment
30 days $20.86 $29.16 Wednesday, 29th Jul 2026 DXYZ stock ended at $21.05. This is 6.62% less than the trading day before Tuesday, 28th Jul 2026. During the day the stock fluctuated 6.09% from a day low at $20.86 to a day high of $22.13.
90 days $20.86 $72.87
52 weeks $19.71 $72.87

Historical Destiny Tech100 Inc. prices

Date Open High Low Close Volume
Jul 29, 2026 $21.51 $22.13 $20.86 $21.05 1 286 401
Jul 28, 2026 $22.21 $22.60 $21.53 $22.54 1 024 206
Jul 27, 2026 $23.13 $23.49 $22.23 $23.32 905 362
Jul 24, 2026 $24.01 $24.01 $22.21 $23.16 1 311 060
Jul 23, 2026 $24.68 $24.99 $23.53 $24.00 1 408 621
Jul 22, 2026 $25.11 $25.41 $24.92 $25.27 570 564
Jul 21, 2026 $25.00 $26.17 $24.39 $25.62 730 954
Jul 20, 2026 $25.81 $25.89 $24.51 $24.56 917 974
Jul 17, 2026 $25.42 $26.20 $25.12 $25.97 800 378
Jul 16, 2026 $26.51 $28.30 $26.51 $27.22 1 218 315
Jul 15, 2026 $25.95 $27.69 $25.12 $26.76 1 210 238
Jul 14, 2026 $26.13 $26.80 $25.59 $25.88 663 819
Jul 13, 2026 $26.99 $27.39 $25.80 $26.69 830 526
Jul 10, 2026 $27.37 $29.16 $27.00 $27.84 1 149 591
Jul 09, 2026 $24.61 $27.77 $24.61 $27.63 1 214 358
Jul 08, 2026 $24.20 $25.13 $24.03 $24.88 735 231
Jul 07, 2026 $25.24 $25.55 $24.25 $24.59 819 717
Jul 06, 2026 $24.49 $26.25 $24.35 $25.51 989 156
Jul 02, 2026 $24.61 $25.28 $23.60 $24.84 1 175 980
Jul 01, 2026 $25.60 $25.66 $24.83 $24.83 844 690
Jun 30, 2026 $25.36 $26.39 $25.27 $25.74 941 145
Jun 29, 2026 $25.81 $26.25 $25.36 $26.13 1 186 517
Jun 26, 2026 $24.00 $26.00 $23.80 $25.38 765
Jun 25, 2026 $25.36 $25.80 $23.84 $24.91 2 549 715
Jun 24, 2026 $25.85 $26.30 $25.11 $25.61 2 250 560

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DXYZ stock historical prices to predict future price movements?
Trend Analysis: Examine the DXYZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DXYZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNFI
$49.05
2.26% Jul 27
FOX
$50.81
3.78% Jul 27
BIIB
$202.19
3.48% Jul 24
A
AVS
$7.74
3.10% Jul 24
S
SW
$43.71
10.41% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE