NYSEARCA:DYNF

Blackrock Etf Trust - Blackrock U.s. Equity Factor Rotation Etf ETF Price (Quote)

etoro logo Buy DYNF
*Your capital is at risk
$67.71
-0.0100 (-0.0148%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $64.55 $68.16 Monday, 22nd Jun 2026 DYNF stock ended at $67.71. This is 0.0148% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.90% from a day low at $67.52 to a day high of $68.12.
90 days $56.19 $68.16
52 weeks $52.03 $68.16

Historical BlackRock ETF Trust - BlackRock U.S. Equity Factor Rotation ETF prices

Date Open High Low Close Volume
Jun 22, 2026 $67.89 $68.12 $67.52 $67.71 2 641 895
Jun 18, 2026 $67.96 $67.96 $67.53 $67.72 2 532 704
Jun 17, 2026 $67.81 $68.01 $66.87 $67.01 4 043 149
Jun 16, 2026 $67.97 $68.16 $67.56 $67.61 2 650 826
Jun 15, 2026 $67.55 $68.08 $67.55 $67.95 2 203 106
Jun 12, 2026 $66.43 $66.88 $65.98 $66.64 3 181 527
Jun 11, 2026 $65.33 $66.45 $65.00 $66.26 3 984 614
Jun 10, 2026 $65.61 $66.15 $64.92 $64.92 4 222 708
Jun 09, 2026 $66.68 $66.97 $64.55 $65.92 2 883 262
Jun 08, 2026 $66.53 $66.80 $66.13 $66.25 4 077 862
Jun 05, 2026 $67.37 $67.39 $65.75 $65.88 5 765 135
Jun 04, 2026 $67.34 $68.03 $67.21 $67.88 3 342 800
Jun 03, 2026 $67.99 $68.09 $67.64 $67.65 2 504 400
Jun 02, 2026 $67.65 $68.13 $67.64 $68.04 3 101 955
Jun 01, 2026 $67.37 $67.83 $67.28 $67.61 2 523 500
May 29, 2026 $67.47 $67.63 $67.32 $67.47 2 549 237
May 28, 2026 $67.04 $67.42 $66.94 $67.33 4 245 939
May 27, 2026 $67.26 $67.26 $66.85 $67.07 1 785 300
May 26, 2026 $67.16 $67.38 $67.00 $67.21 1 726 642
May 22, 2026 $66.86 $67.00 $66.59 $66.65 1 810 206
May 21, 2026 $66.13 $66.68 $66.00 $66.51 2 137 460
May 20, 2026 $65.92 $66.45 $65.77 $66.33 3 365 504
May 19, 2026 $65.66 $66.01 $65.35 $65.64 2 658 239
May 18, 2026 $66.47 $66.47 $65.60 $66.11 2 391 917
May 15, 2026 $66.41 $66.73 $66.21 $66.28 2 380 366

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DYNF stock historical prices to predict future price movements?
Trend Analysis: Examine the DYNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DYNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLACKROCK ETF TRUST - BLACKROCK U.S. EQUITY FACTOR ROTATION ETF
The investment seeks to outperform the investment results of the large- and mid-capitalization U.S. equity markets by providing diversified and tactical exposure to style factors via a factor rotation model. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets plus the amount of any borrowings for investment purposes in U.S. listed common stock of large- and mid-capitalizatio...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE