NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.451
-0.0390 (-7.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.370 | $0.645 | Friday, 3rd May 2024 DYNT stock ended at $0.451. This is 7.96% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.62% from a day low at $0.450 to a day high of $0.480. |
| 90 days | $0.370 | $0.730 | |
| 52 weeks | $0.370 | $1.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $2.05 | $2.07 | $1.93 | $2.00 | 12 753 |
| Feb 22, 2023 | $2.01 | $2.09 | $1.98 | $1.99 | 18 055 |
| Feb 21, 2023 | $2.19 | $2.19 | $2.06 | $2.06 | 12 406 |
| Feb 17, 2023 | $2.16 | $2.24 | $2.16 | $2.20 | 5 529 |
| Feb 16, 2023 | $2.28 | $2.31 | $2.20 | $2.20 | 8 116 |
| Feb 15, 2023 | $2.40 | $2.40 | $2.28 | $2.34 | 5 389 |
| Feb 14, 2023 | $2.27 | $2.42 | $2.25 | $2.37 | 7 401 |
| Feb 13, 2023 | $2.42 | $2.47 | $2.27 | $2.28 | 23 899 |
| Feb 10, 2023 | $2.48 | $2.48 | $2.38 | $2.38 | 11 803 |
| Feb 09, 2023 | $2.70 | $2.71 | $2.35 | $2.43 | 82 470 |
| Feb 08, 2023 | $2.38 | $2.73 | $2.38 | $2.69 | 143 862 |
| Feb 07, 2023 | $2.30 | $2.37 | $2.24 | $2.37 | 16 514 |
| Feb 06, 2023 | $2.24 | $2.48 | $2.24 | $2.33 | 25 089 |
| Feb 03, 2023 | $2.48 | $2.48 | $2.25 | $2.33 | 17 425 |
| Feb 02, 2023 | $2.27 | $2.50 | $2.21 | $2.27 | 89 158 |
| Feb 01, 2023 | $0.440 | $0.500 | $0.433 | $0.468 | 296 239 |
| Jan 31, 2023 | $0.429 | $0.440 | $0.427 | $0.427 | 19 255 |
| Jan 30, 2023 | $0.433 | $0.433 | $0.421 | $0.427 | 11 943 |
| Jan 27, 2023 | $0.425 | $0.433 | $0.417 | $0.417 | 8 325 |
| Jan 26, 2023 | $0.433 | $0.433 | $0.396 | $0.425 | 14 147 |
| Jan 25, 2023 | $0.430 | $0.439 | $0.416 | $0.431 | 11 663 |
| Jan 24, 2023 | $0.422 | $0.439 | $0.422 | $0.430 | 10 687 |
| Jan 23, 2023 | $0.430 | $0.439 | $0.420 | $0.422 | 28 185 |
| Jan 20, 2023 | $0.437 | $0.440 | $0.390 | $0.410 | 140 426 |
| Jan 19, 2023 | $0.430 | $0.430 | $0.420 | $0.420 | 17 800 |
