Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Dynatronics Corporation Stock Price (Quote) NASDAQ:DYNT
$0.61 ( -2.43% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.61 | $0.76 | Thursday, 30th Jun 2022 DYNT stock ended at $0.61. This is 2.43% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 3.28% from a day low at $0.61 to a day high of $0.63. |
| 90 days | $0.43 | $0.76 | |
| 52 weeks | $0.43 | $1.79 |
Historical Dynatronics Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $0.62 | $0.63 | $0.61 | $0.61 | 3 090 |
| 2022-06-29 | $0.62 | $0.65 | $0.61 | $0.63 | 13 993 |
| 2022-06-28 | $0.63 | $0.66 | $0.63 | $0.63 | 6 550 |
| 2022-06-27 | $0.63 | $0.64 | $0.61 | $0.62 | 36 409 |
| 2022-06-24 | $0.64 | $0.64 | $0.62 | $0.64 | 32 018 |
| 2022-06-23 | $0.66 | $0.67 | $0.63 | $0.64 | 7 930 |
| 2022-06-22 | $0.64 | $0.65 | $0.63 | $0.65 | 6 245 |
| 2022-06-21 | $0.63 | $0.66 | $0.63 | $0.64 | 16 781 |
| 2022-06-17 | $0.61 | $0.70 | $0.61 | $0.63 | 29 146 |
| 2022-06-16 | $0.65 | $0.65 | $0.61 | $0.62 | 46 220 |
| 2022-06-15 | $0.65 | $0.70 | $0.65 | $0.65 | 11 682 |
| 2022-06-14 | $0.69 | $0.70 | $0.66 | $0.66 | 4 990 |
| 2022-06-13 | $0.68 | $0.69 | $0.66 | $0.67 | 33 620 |
| 2022-06-10 | $0.70 | $0.70 | $0.68 | $0.68 | 5 246 |
| 2022-06-09 | $0.68 | $0.70 | $0.68 | $0.70 | 3 722 |
| 2022-06-08 | $0.68 | $0.69 | $0.68 | $0.68 | 16 455 |
| 2022-06-07 | $0.70 | $0.72 | $0.67 | $0.68 | 12 663 |
| 2022-06-06 | $0.67 | $0.69 | $0.67 | $0.67 | 6 184 |
| 2022-06-03 | $0.67 | $0.67 | $0.67 | $0.67 | 14 837 |
| 2022-06-02 | $0.73 | $0.73 | $0.67 | $0.70 | 46 999 |
| 2022-06-01 | $0.75 | $0.75 | $0.70 | $0.71 | 89 588 |
| 2022-05-31 | $0.68 | $0.76 | $0.68 | $0.76 | 30 135 |
| 2022-05-27 | $0.67 | $0.71 | $0.62 | $0.71 | 47 742 |
| 2022-05-26 | $0.62 | $0.66 | $0.62 | $0.64 | 8 780 |
| 2022-05-25 | $0.64 | $0.64 | $0.60 | $0.64 | 13 396 |
| 2022-05-24 | $0.63 | $0.65 | $0.60 | $0.64 | 23 321 |
| 2022-05-23 | $0.64 | $0.65 | $0.63 | $0.65 | 5 768 |
| 2022-05-20 | $0.64 | $0.69 | $0.63 | $0.65 | 10 289 |
| 2022-05-19 | $0.65 | $0.65 | $0.64 | $0.64 | 13 069 |
| 2022-05-18 | $0.65 | $0.67 | $0.64 | $0.66 | 12 037 |
| 2022-05-17 | $0.63 | $0.67 | $0.62 | $0.66 | 46 852 |
| 2022-05-16 | $0.65 | $0.65 | $0.62 | $0.62 | 48 493 |
| 2022-05-13 | $0.56 | $0.64 | $0.56 | $0.62 | 28 826 |
| 2022-05-12 | $0.43 | $0.65 | $0.43 | $0.62 | 76 684 |
| 2022-05-11 | $0.57 | $0.59 | $0.55 | $0.57 | 23 582 |
| 2022-05-10 | $0.60 | $0.60 | $0.57 | $0.58 | 41 386 |
| 2022-05-09 | $0.61 | $0.62 | $0.59 | $0.59 | 36 494 |
| 2022-05-06 | $0.65 | $0.65 | $0.62 | $0.62 | 20 172 |
| 2022-05-05 | $0.65 | $0.67 | $0.65 | $0.65 | 23 112 |
| 2022-05-04 | $0.65 | $0.67 | $0.65 | $0.66 | 27 413 |
| 2022-05-03 | $0.66 | $0.67 | $0.65 | $0.65 | 25 811 |
| 2022-05-02 | $0.66 | $0.68 | $0.65 | $0.67 | 40 414 |
| 2022-04-29 | $0.67 | $0.69 | $0.67 | $0.69 | 9 366 |
| 2022-04-28 | $0.66 | $0.69 | $0.66 | $0.67 | 13 023 |
| 2022-04-27 | $0.67 | $0.68 | $0.66 | $0.67 | 13 678 |
| 2022-04-26 | $0.68 | $0.69 | $0.67 | $0.67 | 16 900 |
| 2022-04-25 | $0.69 | $0.70 | $0.69 | $0.69 | 26 509 |
| 2022-04-22 | $0.71 | $0.72 | $0.70 | $0.71 | 8 265 |
| 2022-04-21 | $0.71 | $0.71 | $0.70 | $0.71 | 19 000 |
| 2022-04-20 | $0.72 | $0.72 | $0.71 | $0.72 | 11 200 |
Dynatronics Corporation designs, manufactures, distributes, and markets physical medicine products in North America. The company manufactures and sells electrotherapy, therapeutic ultrasound, phototherapy, thermal and oscillation therapy, and iontophoresis devices; traction therapy equipment; medical supplies and soft goods, including hot and cold packs, lumbar rolls, exercise balls, wrist splints, ankle weights, cervical collars and pillows, sli... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
