14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.421 $0.730 Wednesday, 28th Feb 2024 DYNT stock ended at $0.497. This is 1.49% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 7.75% from a day low at $0.497 to a day high of $0.536.
90 days $0.421 $0.730
52 weeks $0.421 $1.93

Historical Dynatronics Corporation prices

Date Open High Low Close Volume
2024-02-28 $0.536 $0.536 $0.497 $0.497 2 664
2024-02-27 $0.482 $0.512 $0.480 $0.505 12 551
2024-02-26 $0.470 $0.525 $0.470 $0.503 2 791
2024-02-23 $0.500 $0.500 $0.500 $0.500 494
2024-02-22 $0.480 $0.530 $0.480 $0.498 6 073
2024-02-21 $0.480 $0.481 $0.480 $0.481 1 583
2024-02-20 $0.495 $0.500 $0.485 $0.485 9 236
2024-02-16 $0.510 $0.510 $0.480 $0.483 8 724
2024-02-15 $0.491 $0.491 $0.480 $0.490 14 188
2024-02-14 $0.489 $0.540 $0.466 $0.500 49 200
2024-02-13 $0.469 $0.489 $0.466 $0.489 12 498
2024-02-12 $0.483 $0.540 $0.465 $0.471 22 928
2024-02-09 $0.466 $0.493 $0.460 $0.493 23 425
2024-02-08 $0.652 $0.652 $0.421 $0.475 186 863
2024-02-07 $0.629 $0.730 $0.629 $0.677 65 589
2024-02-06 $0.610 $0.680 $0.561 $0.656 40 847
2024-02-05 $0.530 $0.597 $0.530 $0.595 20 176
2024-02-02 $0.510 $0.530 $0.510 $0.530 4 466
2024-02-01 $0.510 $0.510 $0.480 $0.510 2 600
2024-01-31 $0.480 $0.505 $0.480 $0.505 3 403
2024-01-30 $0.540 $0.540 $0.503 $0.503 5 458
2024-01-29 $0.538 $0.539 $0.500 $0.520 2 172
2024-01-26 $0.510 $0.520 $0.510 $0.511 24 593
2024-01-25 $0.485 $0.520 $0.485 $0.511 5 285
2024-01-24 $0.482 $0.490 $0.482 $0.485 4 489
Click to get the best stock tips daily for free!

About Dynatronics Corporation

Dynatronics Dynatronics Corporation, a medical device company, designs, manufactures, and sells physical therapy, rehabilitation, orthopedics, pain management, and athletic training products in the United States. Its orthopedic soft bracing products include cervical collars, shoulder immobilizers, arm slings, wrist and elbow supports, abdominal and lumbosacral supports, maternity supports, knee immobilizers and supports, ankle walkers and supports, plantar f... DYNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT