Last Week Of Fun In The Markets? Click to watch.

Dynatronics Corporation Stock Forecast

NASDAQ:DYNT BUY SELL

$0.61 (-2.43%)

Volume: 3.09k

Closed: Jun 30, 2022

Hollow Logo Score: -3.046

Dynatronics Corporation Stock Forecast

BUY SELL NASDAQ:DYNT
$0.61 (-2.43%)

Volume: 3.09k

Closed: Jun 30, 2022

Score Hollow Logo -3.046

Dynatronics Corporation Stock Price (Quote) NASDAQ:DYNT

$0.61 ( -2.43% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $0.61 $0.76 Thursday, 30th Jun 2022 DYNT stock ended at $0.61. This is 2.43% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 3.28% from a day low at $0.61 to a day high of $0.63.
90 days $0.43 $0.76
52 weeks $0.43 $1.79

Historical Dynatronics Corporation prices

Date Open High Low Close Volume
2022-06-30 $0.62 $0.63 $0.61 $0.61 3 090
2022-06-29 $0.62 $0.65 $0.61 $0.63 13 993
2022-06-28 $0.63 $0.66 $0.63 $0.63 6 550
2022-06-27 $0.63 $0.64 $0.61 $0.62 36 409
2022-06-24 $0.64 $0.64 $0.62 $0.64 32 018
2022-06-23 $0.66 $0.67 $0.63 $0.64 7 930
2022-06-22 $0.64 $0.65 $0.63 $0.65 6 245
2022-06-21 $0.63 $0.66 $0.63 $0.64 16 781
2022-06-17 $0.61 $0.70 $0.61 $0.63 29 146
2022-06-16 $0.65 $0.65 $0.61 $0.62 46 220
2022-06-15 $0.65 $0.70 $0.65 $0.65 11 682
2022-06-14 $0.69 $0.70 $0.66 $0.66 4 990
2022-06-13 $0.68 $0.69 $0.66 $0.67 33 620
2022-06-10 $0.70 $0.70 $0.68 $0.68 5 246
2022-06-09 $0.68 $0.70 $0.68 $0.70 3 722
2022-06-08 $0.68 $0.69 $0.68 $0.68 16 455
2022-06-07 $0.70 $0.72 $0.67 $0.68 12 663
2022-06-06 $0.67 $0.69 $0.67 $0.67 6 184
2022-06-03 $0.67 $0.67 $0.67 $0.67 14 837
2022-06-02 $0.73 $0.73 $0.67 $0.70 46 999
2022-06-01 $0.75 $0.75 $0.70 $0.71 89 588
2022-05-31 $0.68 $0.76 $0.68 $0.76 30 135
2022-05-27 $0.67 $0.71 $0.62 $0.71 47 742
2022-05-26 $0.62 $0.66 $0.62 $0.64 8 780
2022-05-25 $0.64 $0.64 $0.60 $0.64 13 396
2022-05-24 $0.63 $0.65 $0.60 $0.64 23 321
2022-05-23 $0.64 $0.65 $0.63 $0.65 5 768
2022-05-20 $0.64 $0.69 $0.63 $0.65 10 289
2022-05-19 $0.65 $0.65 $0.64 $0.64 13 069
2022-05-18 $0.65 $0.67 $0.64 $0.66 12 037
2022-05-17 $0.63 $0.67 $0.62 $0.66 46 852
2022-05-16 $0.65 $0.65 $0.62 $0.62 48 493
2022-05-13 $0.56 $0.64 $0.56 $0.62 28 826
2022-05-12 $0.43 $0.65 $0.43 $0.62 76 684
2022-05-11 $0.57 $0.59 $0.55 $0.57 23 582
2022-05-10 $0.60 $0.60 $0.57 $0.58 41 386
2022-05-09 $0.61 $0.62 $0.59 $0.59 36 494
2022-05-06 $0.65 $0.65 $0.62 $0.62 20 172
2022-05-05 $0.65 $0.67 $0.65 $0.65 23 112
2022-05-04 $0.65 $0.67 $0.65 $0.66 27 413
2022-05-03 $0.66 $0.67 $0.65 $0.65 25 811
2022-05-02 $0.66 $0.68 $0.65 $0.67 40 414
2022-04-29 $0.67 $0.69 $0.67 $0.69 9 366
2022-04-28 $0.66 $0.69 $0.66 $0.67 13 023
2022-04-27 $0.67 $0.68 $0.66 $0.67 13 678
2022-04-26 $0.68 $0.69 $0.67 $0.67 16 900
2022-04-25 $0.69 $0.70 $0.69 $0.69 26 509
2022-04-22 $0.71 $0.72 $0.70 $0.71 8 265
2022-04-21 $0.71 $0.71 $0.70 $0.71 19 000
2022-04-20 $0.72 $0.72 $0.71 $0.72 11 200

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About Dynatronics Corporation

Dynatronics Dynatronics Corporation designs, manufactures, distributes, and markets physical medicine products in North America. The company manufactures and sells electrotherapy, therapeutic ultrasound, phototherapy, thermal and oscillation therapy, and iontophoresis devices; traction therapy equipment; medical supplies and soft goods, including hot and cold packs, lumbar rolls, exercise balls, wrist splints, ankle weights, cervical collars and pillows, sli... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT