$0.88 (1.01%)

Volume: 11.174k

Closed: Jun 02, 2023

Hollow Logo Score: -1.489
Dynatronics Corporation Stock
$0.88 (1.01%)

Volume: 11.174k

Closed: Jun 02, 2023

Score Hollow Logo -1.489
NASDAQ:DYNT

Dynatronics Corporation Stock Price (Quote)

$0.88 ( 1.01% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.730 $1.44 Friday, 2nd Jun 2023 DYNT stock ended at $0.88. This is 1.01% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.23% from a day low at $0.85 to a day high of $0.88.
90 days $0.730 $1.91
52 weeks $0.300 $2.73

Historical Dynatronics Corporation prices

Date Open High Low Close Volume
2023-06-02 $0.87 $0.88 $0.85 $0.88 11 174
2023-06-01 $0.86 $0.87 $0.85 $0.87 15 287
2023-05-31 $0.88 $0.90 $0.85 $0.85 6 018
2023-05-30 $0.85 $0.89 $0.85 $0.87 5 641
2023-05-26 $0.85 $0.89 $0.84 $0.86 48 660
2023-05-25 $0.84 $0.86 $0.82 $0.84 49 076
2023-05-24 $0.83 $0.84 $0.82 $0.82 1 899
2023-05-23 $0.82 $0.86 $0.82 $0.83 23 353
2023-05-22 $0.82 $0.86 $0.82 $0.82 8 337
2023-05-19 $0.790 $0.83 $0.780 $0.82 73 388
2023-05-18 $0.779 $0.785 $0.751 $0.785 33 958
2023-05-17 $0.770 $0.800 $0.754 $0.765 31 965
2023-05-16 $0.731 $0.765 $0.731 $0.750 20 737
2023-05-15 $0.760 $0.765 $0.734 $0.750 42 153
2023-05-12 $0.83 $0.85 $0.730 $0.735 187 975
2023-05-11 $1.25 $1.32 $0.795 $0.87 563 017
2023-05-10 $1.39 $1.44 $1.39 $1.42 8 035
2023-05-09 $1.38 $1.42 $1.38 $1.42 1 120
2023-05-08 $1.37 $1.41 $1.37 $1.41 2 985
2023-05-05 $1.39 $1.41 $1.38 $1.41 4 011
2023-05-04 $1.38 $1.39 $1.36 $1.39 2 474
2023-05-03 $1.38 $1.42 $1.37 $1.37 5 638
2023-05-02 $1.40 $1.42 $1.37 $1.38 6 347
2023-05-01 $1.40 $1.49 $1.40 $1.41 3 358
2023-04-28 $1.41 $1.41 $1.41 $1.41 321
2023-04-27 $1.47 $1.51 $1.41 $1.41 7 805
2023-04-26 $1.48 $1.62 $1.45 $1.45 4 101
2023-04-25 $1.47 $1.50 $1.46 $1.50 5 946
2023-04-24 $1.54 $1.54 $1.46 $1.48 13 563
2023-04-21 $1.58 $1.58 $1.45 $1.45 4 867
2023-04-20 $1.55 $1.55 $1.48 $1.48 6 917
2023-04-19 $1.41 $1.52 $1.41 $1.48 24 022
2023-04-18 $1.39 $1.42 $1.39 $1.41 2 795
2023-04-17 $1.41 $1.41 $1.39 $1.39 962
2023-04-14 $1.39 $1.39 $1.39 $1.39 308
2023-04-13 $1.38 $1.42 $1.38 $1.39 4 203
2023-04-12 $1.43 $1.43 $1.40 $1.40 1 907
2023-04-11 $1.38 $1.39 $1.38 $1.38 947
2023-04-10 $1.38 $1.42 $1.38 $1.40 4 492
2023-04-06 $1.38 $1.54 $1.38 $1.43 4 831
2023-04-05 $1.41 $1.49 $1.40 $1.41 13 212
2023-04-04 $1.44 $1.49 $1.44 $1.44 8 676
2023-04-03 $1.46 $1.51 $1.41 $1.48 19 711
2023-03-31 $1.55 $1.55 $1.45 $1.46 6 462
2023-03-30 $1.52 $1.52 $1.40 $1.49 23 739
2023-03-29 $1.55 $1.64 $1.55 $1.56 841
2023-03-28 $1.57 $1.63 $1.51 $1.51 6 735
2023-03-27 $1.56 $1.59 $1.53 $1.54 10 049
2023-03-24 $1.62 $1.62 $1.55 $1.56 14 726
2023-03-23 $1.63 $1.63 $1.63 $1.63 981
Click to get the best stock tips daily for free!

About Dynatronics Corporation

Dynatronics Dynatronics Corporation, a medical device company, designs, manufactures, and sells physical therapy, rehabilitation, orthopedics, pain management, and athletic training products in the United States. Its orthopedic soft bracing products include cervical collars, shoulder immobilizers, arm slings, wrist and elbow supports, abdominal and lumbosacral supports, maternity supports, knee immobilizers and supports, ankle walkers and supports, plantar f... DYNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT