Range Low Price High Price Comment
30 days $0.165 $0.339 Monday, 22nd Jul 2024 DYNT stock ended at $0.220. This is 0.0454% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220.
90 days $0.165 $0.600
52 weeks $0.165 $0.91

Historical Dynatronics Corporation prices

Date Open High Low Close Volume
Jul 22, 2024 $0.220 $0.220 $0.220 $0.220 7 440
Jul 19, 2024 $0.220 $0.220 $0.220 $0.220 982
Jul 18, 2024 $0.200 $0.240 $0.200 $0.220 16 756
Jul 17, 2024 $0.190 $0.219 $0.190 $0.200 14 785
Jul 16, 2024 $0.182 $0.190 $0.182 $0.190 2 372
Jul 15, 2024 $0.165 $0.195 $0.165 $0.195 305 245
Jul 12, 2024 $0.244 $0.244 $0.244 $0.244 0
Jul 11, 2024 $0.244 $0.244 $0.244 $0.244 0
Jul 10, 2024 $0.244 $0.244 $0.244 $0.244 0
Jul 09, 2024 $0.244 $0.244 $0.244 $0.244 0
Jul 08, 2024 $0.238 $0.275 $0.226 $0.244 8 416 795
Jul 05, 2024 $0.232 $0.232 $0.201 $0.212 2 682 958
Jul 03, 2024 $0.221 $0.240 $0.220 $0.231 56 232
Jul 02, 2024 $0.230 $0.240 $0.221 $0.222 123 842
Jul 01, 2024 $0.265 $0.265 $0.211 $0.222 142 819
Jun 28, 2024 $0.280 $0.330 $0.250 $0.265 296 722
Jun 27, 2024 $0.325 $0.335 $0.316 $0.335 36 919
Jun 26, 2024 $0.311 $0.339 $0.304 $0.334 52 888
Jun 25, 2024 $0.300 $0.339 $0.300 $0.315 42 444
Jun 24, 2024 $0.330 $0.330 $0.297 $0.312 42 784
Jun 21, 2024 $0.340 $0.349 $0.320 $0.321 15 414
Jun 20, 2024 $0.370 $0.370 $0.330 $0.340 55 661
Jun 18, 2024 $0.347 $0.360 $0.347 $0.355 38 472
Jun 17, 2024 $0.380 $0.380 $0.348 $0.362 45 329
Jun 14, 2024 $0.367 $0.392 $0.360 $0.360 11 442

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DYNT stock historical prices to predict future price movements?
Trend Analysis: Examine the DYNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DYNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dynatronics Corporation

Dynatronics Dynatronics Corporation, a medical device company, designs, manufactures, and sells physical therapy, rehabilitation, orthopedics, pain management, and athletic training products in the United States. Its orthopedic soft bracing products include cervical collars, shoulder immobilizers, arm slings, wrist and elbow supports, abdominal and lumbosacral supports, maternity supports, knee immobilizers and supports, ankle walkers and supports, plantar f... DYNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT