Range Low Price High Price Comment
30 days $0.420 $0.536 Thursday, 28th Mar 2024 DYNT stock ended at $0.447. During the day the stock fluctuated 1.41% from a day low at $0.447 to a day high of $0.454.
90 days $0.420 $0.730
52 weeks $0.420 $1.62

Historical Dynatronics Corporation prices

Date Open High Low Close Volume
2024-03-28 $0.454 $0.454 $0.447 $0.447 1 766
2024-03-27 $0.447 $0.447 $0.447 $0.447 826
2024-03-26 $0.440 $0.440 $0.435 $0.435 5 849
2024-03-25 $0.445 $0.458 $0.445 $0.458 759
2024-03-22 $0.450 $0.460 $0.450 $0.458 3 159
2024-03-21 $0.451 $0.460 $0.440 $0.450 11 676
2024-03-20 $0.440 $0.460 $0.420 $0.451 17 872
2024-03-19 $0.431 $0.450 $0.431 $0.433 11 715
2024-03-18 $0.430 $0.440 $0.430 $0.431 3 650
2024-03-15 $0.460 $0.460 $0.433 $0.433 7 836
2024-03-14 $0.460 $0.460 $0.460 $0.460 312
2024-03-13 $0.455 $0.455 $0.455 $0.455 1 663
2024-03-12 $0.455 $0.460 $0.455 $0.455 4 405
2024-03-11 $0.458 $0.490 $0.455 $0.460 8 551
2024-03-08 $0.447 $0.491 $0.447 $0.450 7 628
2024-03-07 $0.473 $0.473 $0.440 $0.440 7 134
2024-03-06 $0.461 $0.484 $0.461 $0.461 5 333
2024-03-05 $0.530 $0.530 $0.450 $0.461 22 299
2024-03-04 $0.485 $0.485 $0.485 $0.485 2 084
2024-03-01 $0.488 $0.515 $0.488 $0.488 6 002
2024-02-29 $0.488 $0.533 $0.488 $0.488 6 271
2024-02-28 $0.536 $0.536 $0.497 $0.497 2 664
2024-02-27 $0.482 $0.512 $0.480 $0.505 12 551
2024-02-26 $0.470 $0.525 $0.470 $0.503 2 791
2024-02-23 $0.500 $0.500 $0.500 $0.500 494
Click to get the best stock tips daily for free!

About Dynatronics Corporation

Dynatronics Dynatronics Corporation, a medical device company, designs, manufactures, and sells physical therapy, rehabilitation, orthopedics, pain management, and athletic training products in the United States. Its orthopedic soft bracing products include cervical collars, shoulder immobilizers, arm slings, wrist and elbow supports, abdominal and lumbosacral supports, maternity supports, knee immobilizers and supports, ankle walkers and supports, plantar f... DYNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT