GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Dynatronics Corporation Stock Price (Quote) NASDAQ:DYNT

$1.22 ( 2.52% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $1.01 $1.38 Friday, 11th Jun 2021 DYNT stock ended at $1.22. This is 2.52% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 3.33% from a day low at $1.20 to a day high of $1.24.
90 days $1.01 $1.40
52 weeks $0.52 $2.56

Historical Dynatronics Corporation prices

Date Open High Low Close Volume
2021-06-11 $1.21 $1.24 $1.20 $1.22 109 877
2021-06-10 $1.28 $1.30 $1.17 $1.19 138 675
2021-06-09 $1.25 $1.31 $1.25 $1.27 197 629
2021-06-08 $1.29 $1.32 $1.23 $1.25 116 697
2021-06-07 $1.27 $1.38 $1.26 $1.30 544 321
2021-06-04 $1.25 $1.34 $1.21 $1.29 434 466
2021-06-03 $1.23 $1.25 $1.21 $1.25 117 526
2021-06-02 $1.15 $1.25 $1.14 $1.25 229 044
2021-06-01 $1.13 $1.15 $1.12 $1.15 65 282
2021-05-28 $1.12 $1.13 $1.10 $1.12 64 739
2021-05-27 $1.09 $1.12 $1.07 $1.12 86 918
2021-05-26 $1.08 $1.10 $1.06 $1.09 129 312
2021-05-25 $1.10 $1.12 $1.08 $1.10 43 407
2021-05-24 $1.12 $1.13 $1.09 $1.10 77 349
2021-05-21 $1.12 $1.15 $1.11 $1.13 67 819
2021-05-20 $1.10 $1.14 $1.10 $1.13 101 048
2021-05-19 $1.09 $1.13 $1.09 $1.13 51 896
2021-05-18 $1.10 $1.15 $1.10 $1.10 86 925
2021-05-17 $1.05 $1.12 $1.05 $1.11 70 451
2021-05-14 $1.08 $1.10 $1.05 $1.08 122 995
2021-05-13 $1.10 $1.10 $1.01 $1.03 203 579
2021-05-12 $1.15 $1.16 $1.06 $1.06 233 967
2021-05-11 $1.11 $1.19 $1.11 $1.16 93 064
2021-05-10 $1.17 $1.22 $1.12 $1.15 394 764
2021-05-07 $1.12 $1.16 $1.09 $1.13 79 233
2021-05-06 $1.11 $1.13 $1.09 $1.12 133 821
2021-05-05 $1.13 $1.18 $1.12 $1.13 93 126
2021-05-04 $1.17 $1.19 $1.11 $1.13 106 118
2021-05-03 $1.20 $1.21 $1.18 $1.19 77 554
2021-04-30 $1.18 $1.22 $1.18 $1.18 98 777
2021-04-29 $1.17 $1.19 $1.17 $1.18 29 511
2021-04-28 $1.18 $1.20 $1.16 $1.17 79 682
2021-04-27 $1.20 $1.21 $1.17 $1.17 51 922
2021-04-26 $1.24 $1.24 $1.19 $1.21 124 475
2021-04-23 $1.20 $1.25 $1.15 $1.22 112 479
2021-04-22 $1.17 $1.27 $1.14 $1.20 454 008
2021-04-21 $1.10 $1.20 $1.10 $1.17 270 395
2021-04-20 $1.10 $1.12 $1.08 $1.08 200 861
2021-04-19 $1.10 $1.14 $1.10 $1.11 147 315
2021-04-16 $1.13 $1.15 $1.09 $1.13 244 198
2021-04-15 $1.14 $1.20 $1.12 $1.13 225 474
2021-04-14 $1.17 $1.19 $1.14 $1.14 166 300
2021-04-13 $1.16 $1.21 $1.10 $1.19 248 382
2021-04-12 $1.20 $1.21 $1.16 $1.16 173 718
2021-04-09 $1.22 $1.25 $1.19 $1.22 132 363
2021-04-08 $1.18 $1.30 $1.17 $1.24 441 306
2021-04-07 $1.15 $1.19 $1.14 $1.19 191 449
2021-04-06 $1.20 $1.36 $1.11 $1.16 1 193 719
2021-04-05 $1.22 $1.23 $1.17 $1.20 182 878
2021-04-01 $1.14 $1.19 $1.13 $1.18 196 648

About Dynatronics Corporation

Dynatronics Corporation designs, manufactures, distributes, and markets physical medicine products in North America. The company manufactures and sells electrotherapy, therapeutic ultrasound, phototherapy, thermal and oscillation therapy, and iontophoresis devices; traction therapy equipment; medical supplies and soft goods, including hot and cold packs, lumbar rolls, exercise balls, wrist splints, ankle weights, cervical collars and pillows, sli... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT