NASDAQ:DYNT
$0.417
(
-1.86%
)
Friday, 27th Jan 2023
Dynatronics Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.371 | $0.450 | Friday, 27th Jan 2023 DYNT stock ended at $0.417. This is 1.86% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.81% from a day low at $0.417 to a day high of $0.433. |
| 90 days | $0.300 | $0.490 | |
| 52 weeks | $0.300 | $0.91 |
Historical Dynatronics Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $0.425 | $0.433 | $0.417 | $0.417 | 8 325 |
| 2023-01-26 | $0.433 | $0.433 | $0.396 | $0.425 | 14 147 |
| 2023-01-25 | $0.430 | $0.439 | $0.416 | $0.431 | 11 663 |
| 2023-01-24 | $0.422 | $0.439 | $0.422 | $0.430 | 10 687 |
| 2023-01-23 | $0.430 | $0.439 | $0.420 | $0.422 | 28 185 |
| 2023-01-20 | $0.437 | $0.440 | $0.390 | $0.410 | 140 426 |
| 2023-01-19 | $0.430 | $0.430 | $0.420 | $0.420 | 17 800 |
| 2023-01-18 | $0.400 | $0.440 | $0.400 | $0.430 | 8 800 |
| 2023-01-17 | $0.430 | $0.450 | $0.430 | $0.430 | 8 000 |
| 2023-01-13 | $0.400 | $0.450 | $0.400 | $0.440 | 47 800 |
| 2023-01-12 | $0.450 | $0.450 | $0.410 | $0.435 | 6 319 |
| 2023-01-11 | $0.441 | $0.450 | $0.433 | $0.438 | 3 829 |
| 2023-01-10 | $0.420 | $0.450 | $0.420 | $0.433 | 10 107 |
| 2023-01-09 | $0.450 | $0.450 | $0.400 | $0.450 | 11 405 |
| 2023-01-06 | $0.420 | $0.450 | $0.410 | $0.440 | 5 200 |
| 2023-01-05 | $0.430 | $0.440 | $0.400 | $0.440 | 10 378 |
| 2023-01-04 | $0.400 | $0.450 | $0.400 | $0.440 | 21 957 |
| 2023-01-03 | $0.410 | $0.410 | $0.390 | $0.392 | 7 751 |
| 2022-12-30 | $0.400 | $0.420 | $0.385 | $0.390 | 76 232 |
| 2022-12-29 | $0.381 | $0.420 | $0.371 | $0.400 | 106 087 |
| 2022-12-28 | $0.420 | $0.424 | $0.381 | $0.392 | 157 150 |
| 2022-12-27 | $0.430 | $0.444 | $0.420 | $0.420 | 7 197 |
| 2022-12-23 | $0.425 | $0.450 | $0.420 | $0.420 | 28 807 |
| 2022-12-22 | $0.410 | $0.439 | $0.410 | $0.439 | 15 442 |
| 2022-12-21 | $0.460 | $0.460 | $0.420 | $0.425 | 3 450 |
| 2022-12-20 | $0.440 | $0.448 | $0.420 | $0.448 | 44 461 |
| 2022-12-19 | $0.470 | $0.470 | $0.430 | $0.470 | 41 099 |
| 2022-12-16 | $0.488 | $0.488 | $0.455 | $0.485 | 28 492 |
| 2022-12-15 | $0.450 | $0.488 | $0.450 | $0.488 | 11 904 |
| 2022-12-14 | $0.463 | $0.489 | $0.463 | $0.488 | 4 679 |
| 2022-12-13 | $0.458 | $0.489 | $0.450 | $0.469 | 16 802 |
| 2022-12-12 | $0.460 | $0.487 | $0.450 | $0.465 | 68 258 |
| 2022-12-09 | $0.420 | $0.464 | $0.420 | $0.464 | 38 565 |
| 2022-12-08 | $0.410 | $0.432 | $0.410 | $0.429 | 51 434 |
| 2022-12-07 | $0.415 | $0.440 | $0.415 | $0.424 | 73 654 |
| 2022-12-06 | $0.423 | $0.430 | $0.390 | $0.430 | 24 901 |
| 2022-12-05 | $0.435 | $0.436 | $0.425 | $0.425 | 20 368 |
| 2022-12-02 | $0.440 | $0.450 | $0.430 | $0.436 | 6 346 |
| 2022-12-01 | $0.420 | $0.450 | $0.420 | $0.430 | 8 381 |
| 2022-11-30 | $0.430 | $0.460 | $0.421 | $0.459 | 20 226 |
| 2022-11-29 | $0.440 | $0.450 | $0.440 | $0.440 | 32 432 |
| 2022-11-28 | $0.430 | $0.445 | $0.430 | $0.430 | 17 181 |
| 2022-11-25 | $0.444 | $0.444 | $0.430 | $0.430 | 6 059 |
| 2022-11-23 | $0.421 | $0.440 | $0.421 | $0.437 | 2 279 |
| 2022-11-22 | $0.440 | $0.460 | $0.421 | $0.421 | 15 517 |
| 2022-11-21 | $0.450 | $0.468 | $0.440 | $0.441 | 15 081 |
| 2022-11-18 | $0.441 | $0.455 | $0.441 | $0.455 | 4 323 |
| 2022-11-17 | $0.450 | $0.470 | $0.441 | $0.441 | 7 892 |
| 2022-11-16 | $0.476 | $0.476 | $0.450 | $0.455 | 7 596 |
| 2022-11-15 | $0.460 | $0.490 | $0.440 | $0.460 | 16 681 |
About Dynatronics Corporation
Dynatronics Corporation, a medical device company, designs, manufactures, and sells physical therapy, rehabilitation, orthopedics, pain management, and athletic training products in the United States. Its orthopedic soft bracing products include cervical collars, shoulder immobilizers, arm slings, wrist and elbow supports, abdominal and lumbosacral supports, maternity supports, knee immobilizers and supports, ankle walkers and supports, plantar f... DYNT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
