$0.417 (-1.86%)

Volume: 8.325k

Closed: Jan 27, 2023

Hollow Logo Score: -3.248
Dynatronics Corporation Stock
$0.417 (-1.86%)

Volume: 8.325k

Closed: Jan 27, 2023

Score Hollow Logo -3.248
NASDAQ:DYNT

Dynatronics Corporation Stock Price (Quote)

$0.417 ( -1.86% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.371 $0.450 Friday, 27th Jan 2023 DYNT stock ended at $0.417. This is 1.86% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.81% from a day low at $0.417 to a day high of $0.433.
90 days $0.300 $0.490
52 weeks $0.300 $0.91

Historical Dynatronics Corporation prices

Date Open High Low Close Volume
2023-01-27 $0.425 $0.433 $0.417 $0.417 8 325
2023-01-26 $0.433 $0.433 $0.396 $0.425 14 147
2023-01-25 $0.430 $0.439 $0.416 $0.431 11 663
2023-01-24 $0.422 $0.439 $0.422 $0.430 10 687
2023-01-23 $0.430 $0.439 $0.420 $0.422 28 185
2023-01-20 $0.437 $0.440 $0.390 $0.410 140 426
2023-01-19 $0.430 $0.430 $0.420 $0.420 17 800
2023-01-18 $0.400 $0.440 $0.400 $0.430 8 800
2023-01-17 $0.430 $0.450 $0.430 $0.430 8 000
2023-01-13 $0.400 $0.450 $0.400 $0.440 47 800
2023-01-12 $0.450 $0.450 $0.410 $0.435 6 319
2023-01-11 $0.441 $0.450 $0.433 $0.438 3 829
2023-01-10 $0.420 $0.450 $0.420 $0.433 10 107
2023-01-09 $0.450 $0.450 $0.400 $0.450 11 405
2023-01-06 $0.420 $0.450 $0.410 $0.440 5 200
2023-01-05 $0.430 $0.440 $0.400 $0.440 10 378
2023-01-04 $0.400 $0.450 $0.400 $0.440 21 957
2023-01-03 $0.410 $0.410 $0.390 $0.392 7 751
2022-12-30 $0.400 $0.420 $0.385 $0.390 76 232
2022-12-29 $0.381 $0.420 $0.371 $0.400 106 087
2022-12-28 $0.420 $0.424 $0.381 $0.392 157 150
2022-12-27 $0.430 $0.444 $0.420 $0.420 7 197
2022-12-23 $0.425 $0.450 $0.420 $0.420 28 807
2022-12-22 $0.410 $0.439 $0.410 $0.439 15 442
2022-12-21 $0.460 $0.460 $0.420 $0.425 3 450
2022-12-20 $0.440 $0.448 $0.420 $0.448 44 461
2022-12-19 $0.470 $0.470 $0.430 $0.470 41 099
2022-12-16 $0.488 $0.488 $0.455 $0.485 28 492
2022-12-15 $0.450 $0.488 $0.450 $0.488 11 904
2022-12-14 $0.463 $0.489 $0.463 $0.488 4 679
2022-12-13 $0.458 $0.489 $0.450 $0.469 16 802
2022-12-12 $0.460 $0.487 $0.450 $0.465 68 258
2022-12-09 $0.420 $0.464 $0.420 $0.464 38 565
2022-12-08 $0.410 $0.432 $0.410 $0.429 51 434
2022-12-07 $0.415 $0.440 $0.415 $0.424 73 654
2022-12-06 $0.423 $0.430 $0.390 $0.430 24 901
2022-12-05 $0.435 $0.436 $0.425 $0.425 20 368
2022-12-02 $0.440 $0.450 $0.430 $0.436 6 346
2022-12-01 $0.420 $0.450 $0.420 $0.430 8 381
2022-11-30 $0.430 $0.460 $0.421 $0.459 20 226
2022-11-29 $0.440 $0.450 $0.440 $0.440 32 432
2022-11-28 $0.430 $0.445 $0.430 $0.430 17 181
2022-11-25 $0.444 $0.444 $0.430 $0.430 6 059
2022-11-23 $0.421 $0.440 $0.421 $0.437 2 279
2022-11-22 $0.440 $0.460 $0.421 $0.421 15 517
2022-11-21 $0.450 $0.468 $0.440 $0.441 15 081
2022-11-18 $0.441 $0.455 $0.441 $0.455 4 323
2022-11-17 $0.450 $0.470 $0.441 $0.441 7 892
2022-11-16 $0.476 $0.476 $0.450 $0.455 7 596
2022-11-15 $0.460 $0.490 $0.440 $0.460 16 681

Hot Stocks To Watch:

About Dynatronics Corporation

Dynatronics Dynatronics Corporation, a medical device company, designs, manufactures, and sells physical therapy, rehabilitation, orthopedics, pain management, and athletic training products in the United States. Its orthopedic soft bracing products include cervical collars, shoulder immobilizers, arm slings, wrist and elbow supports, abdominal and lumbosacral supports, maternity supports, knee immobilizers and supports, ankle walkers and supports, plantar f... DYNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT