14-day Premium Trial Subscription Sign Up For FreeGet Free

Dynatronics Corporation Stock Forecast NASDAQ:DYNT

$1.52 (-3.18%)

Volume: 99k

Closed: Oct 15, 2021

Hollow Logo Score: 2.448

Dynatronics Corporation Stock Forecast

$1.52 (-3.18%)

Volume: 99k

Closed: Oct 15, 2021

Score Hollow Logo 2.448

Dynatronics Corporation Stock Price (Quote) NASDAQ:DYNT

$1.52 ( -3.18% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $1.26 $1.62 Friday, 15th Oct 2021 DYNT stock ended at $1.52. This is 3.18% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 4.64% from a day low at $1.51 to a day high of $1.58.
90 days $1.08 $1.79
52 weeks $0.52 $2.56

Historical Dynatronics Corporation prices

Date Open High Low Close Volume
2021-10-15 $1.57 $1.58 $1.51 $1.52 99 443
2021-10-14 $1.61 $1.62 $1.56 $1.57 94 824
2021-10-13 $1.57 $1.62 $1.57 $1.60 194 002
2021-10-12 $1.58 $1.60 $1.56 $1.60 94 619
2021-10-11 $1.59 $1.60 $1.57 $1.60 133 001
2021-10-08 $1.58 $1.60 $1.54 $1.59 174 266
2021-10-07 $1.48 $1.62 $1.47 $1.59 452 144
2021-10-06 $1.45 $1.48 $1.43 $1.47 130 569
2021-10-05 $1.34 $1.45 $1.34 $1.43 244 242
2021-10-04 $1.37 $1.39 $1.31 $1.36 183 584
2021-10-01 $1.44 $1.46 $1.36 $1.37 270 157
2021-09-30 $1.46 $1.48 $1.44 $1.46 61 696
2021-09-29 $1.56 $1.56 $1.45 $1.46 218 767
2021-09-28 $1.53 $1.55 $1.48 $1.53 242 490
2021-09-27 $1.53 $1.60 $1.53 $1.56 471 639
2021-09-24 $1.50 $1.60 $1.47 $1.57 801 059
2021-09-23 $1.58 $1.59 $1.40 $1.50 1 371 874
2021-09-22 $1.40 $1.50 $1.40 $1.46 556 859
2021-09-21 $1.26 $1.48 $1.26 $1.39 1 053 583
2021-09-20 $1.30 $1.33 $1.27 $1.28 202 469
2021-09-17 $1.39 $1.39 $1.32 $1.32 233 861
2021-09-16 $1.42 $1.42 $1.35 $1.35 174 515
2021-09-15 $1.38 $1.49 $1.36 $1.39 550 106
2021-09-14 $1.34 $1.37 $1.33 $1.37 313 291
2021-09-13 $1.28 $1.35 $1.23 $1.35 230 861
2021-09-10 $1.27 $1.28 $1.24 $1.27 116 731
2021-09-09 $1.25 $1.28 $1.24 $1.25 86 761
2021-09-08 $1.32 $1.35 $1.23 $1.27 254 690
2021-09-07 $1.37 $1.37 $1.31 $1.33 202 496
2021-09-03 $1.33 $1.36 $1.33 $1.35 94 744
2021-09-02 $1.32 $1.36 $1.32 $1.34 164 053
2021-09-01 $1.28 $1.37 $1.27 $1.34 389 579
2021-08-31 $1.26 $1.29 $1.25 $1.26 172 393
2021-08-30 $1.27 $1.29 $1.23 $1.28 443 164
2021-08-27 $1.23 $1.27 $1.22 $1.25 204 786
2021-08-26 $1.26 $1.28 $1.21 $1.21 258 745
2021-08-25 $1.25 $1.29 $1.21 $1.26 209 473
2021-08-24 $1.20 $1.28 $1.20 $1.24 274 806
2021-08-23 $1.17 $1.24 $1.17 $1.21 229 897
2021-08-20 $1.16 $1.23 $1.16 $1.18 260 494
2021-08-19 $1.17 $1.20 $1.17 $1.18 138 929
2021-08-18 $1.13 $1.25 $1.13 $1.18 444 217
2021-08-17 $1.25 $1.25 $1.13 $1.14 536 904
2021-08-16 $1.27 $1.29 $1.21 $1.23 797 639
2021-08-13 $1.39 $1.39 $1.28 $1.29 751 852
2021-08-12 $1.36 $1.45 $1.34 $1.41 1 063 899
2021-08-11 $1.39 $1.40 $1.31 $1.40 1 918 246
2021-08-10 $1.57 $1.72 $1.35 $1.41 27 482 132
2021-08-09 $1.26 $1.34 $1.23 $1.30 3 493 649
2021-08-06 $1.26 $1.28 $1.21 $1.24 393 657

About Dynatronics Corporation

Dynatronics Dynatronics Corporation designs, manufactures, distributes, and markets physical medicine products in North America. The company manufactures and sells electrotherapy, therapeutic ultrasound, phototherapy, thermal and oscillation therapy, and iontophoresis devices; traction therapy equipment; medical supplies and soft goods, including hot and cold packs, lumbar rolls, exercise balls, wrist splints, ankle weights, cervical collars and pillows, sli... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT