NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.447
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.420 | $0.536 | Thursday, 28th Mar 2024 DYNT stock ended at $0.447. During the day the stock fluctuated 1.41% from a day low at $0.447 to a day high of $0.454. |
90 days | $0.420 | $0.730 | |
52 weeks | $0.420 | $1.62 |
Historical Dynatronics Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $0.454 | $0.454 | $0.447 | $0.447 | 1 766 |
2024-03-27 | $0.447 | $0.447 | $0.447 | $0.447 | 826 |
2024-03-26 | $0.440 | $0.440 | $0.435 | $0.435 | 5 849 |
2024-03-25 | $0.445 | $0.458 | $0.445 | $0.458 | 759 |
2024-03-22 | $0.450 | $0.460 | $0.450 | $0.458 | 3 159 |
2024-03-21 | $0.451 | $0.460 | $0.440 | $0.450 | 11 676 |
2024-03-20 | $0.440 | $0.460 | $0.420 | $0.451 | 17 872 |
2024-03-19 | $0.431 | $0.450 | $0.431 | $0.433 | 11 715 |
2024-03-18 | $0.430 | $0.440 | $0.430 | $0.431 | 3 650 |
2024-03-15 | $0.460 | $0.460 | $0.433 | $0.433 | 7 836 |
2024-03-14 | $0.460 | $0.460 | $0.460 | $0.460 | 312 |
2024-03-13 | $0.455 | $0.455 | $0.455 | $0.455 | 1 663 |
2024-03-12 | $0.455 | $0.460 | $0.455 | $0.455 | 4 405 |
2024-03-11 | $0.458 | $0.490 | $0.455 | $0.460 | 8 551 |
2024-03-08 | $0.447 | $0.491 | $0.447 | $0.450 | 7 628 |
2024-03-07 | $0.473 | $0.473 | $0.440 | $0.440 | 7 134 |
2024-03-06 | $0.461 | $0.484 | $0.461 | $0.461 | 5 333 |
2024-03-05 | $0.530 | $0.530 | $0.450 | $0.461 | 22 299 |
2024-03-04 | $0.485 | $0.485 | $0.485 | $0.485 | 2 084 |
2024-03-01 | $0.488 | $0.515 | $0.488 | $0.488 | 6 002 |
2024-02-29 | $0.488 | $0.533 | $0.488 | $0.488 | 6 271 |
2024-02-28 | $0.536 | $0.536 | $0.497 | $0.497 | 2 664 |
2024-02-27 | $0.482 | $0.512 | $0.480 | $0.505 | 12 551 |
2024-02-26 | $0.470 | $0.525 | $0.470 | $0.503 | 2 791 |
2024-02-23 | $0.500 | $0.500 | $0.500 | $0.500 | 494 |