NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.490
-0.0153 (-3.03%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.370 | $0.645 | Thursday, 2nd May 2024 DYNT stock ended at $0.490. This is 3.03% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.56% from a day low at $0.469 to a day high of $0.500. |
| 90 days | $0.370 | $0.730 | |
| 52 weeks | $0.370 | $1.44 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $1.38 | $1.39 | $1.36 | $1.39 | 2 474 |
| May 03, 2023 | $1.38 | $1.42 | $1.37 | $1.37 | 5 638 |
| May 02, 2023 | $1.40 | $1.42 | $1.37 | $1.38 | 6 347 |
| May 01, 2023 | $1.40 | $1.49 | $1.40 | $1.41 | 3 358 |
| Apr 28, 2023 | $1.41 | $1.41 | $1.41 | $1.41 | 321 |
| Apr 27, 2023 | $1.47 | $1.51 | $1.41 | $1.41 | 7 805 |
| Apr 26, 2023 | $1.48 | $1.62 | $1.45 | $1.45 | 4 101 |
| Apr 25, 2023 | $1.47 | $1.50 | $1.46 | $1.50 | 5 946 |
| Apr 24, 2023 | $1.54 | $1.54 | $1.46 | $1.48 | 13 563 |
| Apr 21, 2023 | $1.58 | $1.58 | $1.45 | $1.45 | 4 867 |
| Apr 20, 2023 | $1.55 | $1.55 | $1.48 | $1.48 | 6 917 |
| Apr 19, 2023 | $1.41 | $1.52 | $1.41 | $1.48 | 24 022 |
| Apr 18, 2023 | $1.39 | $1.42 | $1.39 | $1.41 | 2 795 |
| Apr 17, 2023 | $1.41 | $1.41 | $1.39 | $1.39 | 962 |
| Apr 14, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | 308 |
| Apr 13, 2023 | $1.38 | $1.42 | $1.38 | $1.39 | 4 203 |
| Apr 12, 2023 | $1.43 | $1.43 | $1.40 | $1.40 | 1 907 |
| Apr 11, 2023 | $1.38 | $1.39 | $1.38 | $1.38 | 947 |
| Apr 10, 2023 | $1.38 | $1.42 | $1.38 | $1.40 | 4 492 |
| Apr 06, 2023 | $1.38 | $1.54 | $1.38 | $1.43 | 4 831 |
| Apr 05, 2023 | $1.41 | $1.49 | $1.40 | $1.41 | 13 212 |
| Apr 04, 2023 | $1.44 | $1.49 | $1.44 | $1.44 | 8 676 |
| Apr 03, 2023 | $1.46 | $1.51 | $1.41 | $1.48 | 19 711 |
| Mar 31, 2023 | $1.55 | $1.55 | $1.45 | $1.46 | 6 462 |
| Mar 30, 2023 | $1.52 | $1.52 | $1.40 | $1.49 | 23 739 |
