14-day Premium Trial Subscription Try For FreeTry Free
$0.505
-0.0060 (-1.17%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.370 $0.645 Wednesday, 1st May 2024 DYNT stock ended at $0.505. This is 1.17% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.59% from a day low at $0.466 to a day high of $0.511.
90 days $0.370 $0.730
52 weeks $0.370 $1.44

Historical Dynatronics Corporation prices

Date Open High Low Close Volume
May 01, 2024 $0.511 $0.511 $0.466 $0.505 21 757
Apr 30, 2024 $0.510 $0.530 $0.470 $0.511 73 530
Apr 29, 2024 $0.555 $0.555 $0.522 $0.531 11 676
Apr 26, 2024 $0.558 $0.566 $0.514 $0.555 66 487
Apr 25, 2024 $0.589 $0.600 $0.540 $0.575 72 230
Apr 24, 2024 $0.555 $0.599 $0.540 $0.590 85 519
Apr 23, 2024 $0.520 $0.555 $0.492 $0.539 93 012
Apr 22, 2024 $0.555 $0.560 $0.514 $0.538 116 059
Apr 19, 2024 $0.562 $0.600 $0.494 $0.532 209 614
Apr 18, 2024 $0.544 $0.645 $0.470 $0.556 781 629
Apr 17, 2024 $0.450 $0.630 $0.440 $0.585 1 395 139
Apr 16, 2024 $0.630 $0.635 $0.406 $0.550 21 669 054
Apr 15, 2024 $0.391 $0.391 $0.370 $0.370 24 631
Apr 12, 2024 $0.400 $0.400 $0.390 $0.391 15 151
Apr 11, 2024 $0.400 $0.400 $0.390 $0.400 2 769
Apr 10, 2024 $0.415 $0.415 $0.390 $0.400 25 400
Apr 09, 2024 $0.410 $0.410 $0.390 $0.396 38 101
Apr 08, 2024 $0.401 $0.410 $0.390 $0.398 34 297
Apr 05, 2024 $0.410 $0.420 $0.401 $0.402 75 076
Apr 04, 2024 $0.440 $0.440 $0.401 $0.419 14 205
Apr 03, 2024 $0.450 $0.450 $0.422 $0.430 32 748
Apr 02, 2024 $0.459 $0.459 $0.412 $0.456 71 773
Apr 01, 2024 $0.446 $0.460 $0.420 $0.420 74 259
Mar 28, 2024 $0.454 $0.454 $0.447 $0.447 1 766
Mar 27, 2024 $0.447 $0.447 $0.447 $0.447 826
Click to get the best stock tips daily for free!

About Dynatronics Corporation

Dynatronics Dynatronics Corporation, a medical device company, designs, manufactures, and sells physical therapy, rehabilitation, orthopedics, pain management, and athletic training products in the United States. Its orthopedic soft bracing products include cervical collars, shoulder immobilizers, arm slings, wrist and elbow supports, abdominal and lumbosacral supports, maternity supports, knee immobilizers and supports, ankle walkers and supports, plantar f... DYNT Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT